| Price | $143.44 on 03-04-2025 at 08:49:30 |
|---|---|
| Change | $-1.95 -1.34% |
| Buy | $144.16 |
| Sell | $144.08 |
| Buy / Sell CSKR Shares | |
| Last Trade: | Unknown 0.00 at $142.95338 |
| Day's Volume: | 298 |
| Last Close: | $145.39 |
| Open: | $143.44 |
| ISIN: | IE00B5W4TY14 |
| Day's Range | $143.44 - $143.44 |
| 52wk Range: | $135.00 - $185.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.43128 |
| Shares in Issue: | N/A |
Ishr Korea A (CSKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $142.95338 | SI Trade Currency Conversion |
08:39:32 - 03-Apr-25 |
| Unknown* | 0 | $143.08441 | SI Trade Currency Conversion |
08:35:31 - 03-Apr-25 |
| Unknown* | 0 | $142.59305 | SI Trade Currency Conversion |
08:06:21 - 03-Apr-25 |
| Unknown* | 260 | $143.43 | OTC Trade |
08:05:43 - 03-Apr-25 |
| Unknown* | 0 | $144.14 | SI Trade |
08:05:35 - 03-Apr-25 |
| Buy* | 27 | $143.44 | Automatic Execution |
08:03:30 - 03-Apr-25 |
| Unknown* | 0 | $142.48386 | SI Trade Currency Conversion |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | $142.49478 | SI Trade Currency Conversion |
08:00:42 - 03-Apr-25 |
| Buy* | 11 | $143.44 | Suspected BUY Trade |
08:00:11 - 03-Apr-25 |
| Sell* | 123 | $145.39 | Uncrossing Trade |
16:35:09 - 02-Apr-25 |
Ishr Korea A (CSKR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
