| Price | $244.75 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | $-6.425 -2.56% |
| Buy | $244.70 |
| Sell | $244.50 |
| Last Trade: | Sell 54.00 at $244.75 |
| Day's Volume: | 9,186 |
| Last Close: | $244.75 |
| Open: | $243.20 |
| ISIN: | IE00B5W4TY14 |
| Day's Range | $243.20 - $245.45 |
| 52wk Range: | $130.38 - $271.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $244.19871 |
| Shares in Issue: | N/A |
Ishr Korea A (CSKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $244.75 | Uncrossing Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 25 | $244.90 | Automatic Execution |
16:14:34 - 16-Dec-25 |
| Buy* | 49 | $244.75 | Automatic Execution |
16:13:30 - 16-Dec-25 |
| Sell* | 10 | $245.40 | Automatic Execution |
16:06:20 - 16-Dec-25 |
| Buy* | 579 | $245.40 | Automatic Execution |
16:00:27 - 16-Dec-25 |
| Sell* | 525 | $245.40 | Automatic Execution |
16:00:27 - 16-Dec-25 |
| Sell* | 216 | $245.40 | Automatic Execution |
16:00:27 - 16-Dec-25 |
| Sell* | 210 | $245.40 | Automatic Execution |
16:00:27 - 16-Dec-25 |
| Sell* | 164 | $245.40 | Automatic Execution |
16:00:27 - 16-Dec-25 |
| Buy* | 138 | $245.45 | Automatic Execution |
16:00:18 - 16-Dec-25 |
Ishr Korea A (CSKR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
