| Price | $150.32 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $2.895 1.96% |
| Buy | $150.11 |
| Sell | $150.00 |
| Buy / Sell CSKR Shares | |
| Last Trade: | Buy 91.00 at $150.32 |
| Day's Volume: | 5,323 |
| Last Close: | $150.32 |
| Open: | $149.65 |
| ISIN: | IE00B5W4TY14 |
| Day's Range | $148.81 - $150.63 |
| 52wk Range: | $143.77 - $185.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.81238 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Korea A (CSKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $150.32 | Suspected BUY Trade |
16:35:05 - 21-Nov-24 |
| Buy* | 50 | $150.14 | Automatic Execution |
15:57:53 - 21-Nov-24 |
| Sell* | 25 | $150.02 | Automatic Execution |
15:57:53 - 21-Nov-24 |
| Buy* | 25 | $150.09 | Automatic Execution |
15:57:53 - 21-Nov-24 |
| Sell* | 13 | $149.82 | SI Trade |
15:49:30 - 21-Nov-24 |
| Buy* | 26 | $149.86 | SI Trade |
15:48:26 - 21-Nov-24 |
| Buy* | 25 | $149.82 | Automatic Execution |
15:42:48 - 21-Nov-24 |
| Buy* | 4 | $149.76 | Automatic Execution |
15:40:29 - 21-Nov-24 |
| Buy* | 4 | $149.70 | Automatic Execution |
15:40:29 - 21-Nov-24 |
| Buy* | 7 | $149.70 | Automatic Execution |
15:40:29 - 21-Nov-24 |
