| Price | $195.76 on 21-07-2025 at 14:42:23 |
|---|---|
| Change | $2.94 1.52% |
| Buy | $195.88 |
| Sell | $195.76 |
| Buy / Sell CSKR Shares | |
| Last Trade: | Sell 13.00 at $195.76 |
| Day's Volume: | 3,185 |
| Last Close: | $192.82 |
| Open: | $194.46 |
| ISIN: | IE00B5W4TY14 |
| Day's Range | $194.46 - $195.76 |
| 52wk Range: | $130.38 - $195.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $194.78096 |
| Shares in Issue: | N/A |
Ishr Korea A (CSKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $195.76 | Automatic Execution |
15:40:13 - 21-Jul-25 |
| Sell* | 9 | $195.64 | Automatic Execution |
15:30:37 - 21-Jul-25 |
| Sell* | 13 | $195.56 | SI Trade |
15:19:43 - 21-Jul-25 |
| Unknown* | 0 | $194.60697 | SI Trade Currency Conversion |
14:56:22 - 21-Jul-25 |
| Sell* | 40 | $194.90 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Sell* | 9 | $194.90 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Sell* | 108 | $194.90 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Sell* | 29 | $194.92 | Automatic Execution |
14:49:09 - 21-Jul-25 |
| Sell* | 14 | $194.86 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Sell* | 108 | $194.88 | Automatic Execution |
14:48:20 - 21-Jul-25 |
Ishr Korea A (CSKR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
