Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Japan A (CSJP) Share Price

Price 21,010.00p on 22-05-2026 at 15:35:30
Change 209.00p 1%
Buy 21,035.00p
Sell 21,015.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 21,010.00p
Day's Volume: 569
Last Close: 21,010.00p
Open: 20,996.00p
ISIN: IE00B53QDK08
Day's Range 20,996.00p - 21,010.00p
52wk Range: 15,652.00p - 21,391.00p
Market Capitalisation: £N/A
VWAP: 20,783.12632p
Shares in Issue: N/A

Ishr Japan A (CSJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 21,010.00p Uncrossing Trade
 16:35:26 - 22-May-26
Unknown* 0 21,031.00p SI Trade
 16:29:55 - 22-May-26
Unknown* 0 21,025.00p SI Trade
 16:15:15 - 22-May-26
Unknown* 0 21,009.00p SI Trade
 15:52:54 - 22-May-26
Unknown* 0 21,030.00p SI Trade
 15:41:49 - 22-May-26
Unknown* 0 21,035.00p SI Trade
 15:40:41 - 22-May-26
Unknown* 0 20,972.00p SI Trade
 15:27:38 - 22-May-26
Buy* 1 20,981.00p Suspected BUY Trade
 15:14:49 - 22-May-26
Unknown* 0 20,959.00p SI Trade
 15:14:39 - 22-May-26
Sell* 1 20,961.00p Negotiated Trade
 15:07:49 - 22-May-26
See more Ishr Japan A trades

Ishr Japan A (CSJP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20,723.00 20,804.00 20,660.00 20,801.00 3,057
20th May 2026 (Wed) 20,558.00 20,843.00 20,530.00 20,843.00 1,600
19th May 2026 (Tue) 20,771.00 20,780.00 20,672.00 20,687.00 4,017
18th May 2026 (Mon) 20,796.00 20,959.00 20,735.00 20,810.00 1,833
15th May 2026 (Fri) 21,065.00 21,072.00 20,977.00 21,067.00 1,676
14th May 2026 (Thu) 20,947.00 21,056.00 20,941.00 21,056.00 4,573
13th May 2026 (Wed) 21,155.00 21,221.00 21,112.00 21,201.50 2,327
12th May 2026 (Tue) 20,864.00 20,933.00 20,815.00 20,815.00 282
11th May 2026 (Mon) 20,766.00 20,842.00 20,751.00 20,849.00 469
8th May 2026 (Fri) 20,792.00 20,803.00 20,774.00 20,803.00 996
7th May 2026 (Thu) 20,946.00 20,959.00 20,646.00 20,717.00 5,756
6th May 2026 (Wed) 20,519.00 20,832.00 20,515.00 20,668.00 2,696
5th May 2026 (Tue) 20,087.00 20,204.00 20,085.00 20,224.50 1,322
4th May 2026 (Mon) 19,982.00 19,982.00 19,982.00 19,982.00 0
1st May 2026 (Fri) 20,103.00 20,139.00 19,943.00 19,982.00 1,297
30th Apr 2026 (Thu) 19,944.00 20,167.00 19,935.00 20,121.00 893
29th Apr 2026 (Wed) 19,900.00 19,966.00 19,842.00 19,842.00 1,836
28th Apr 2026 (Tue) 20,172.00 20,229.00 19,929.00 19,929.00 193
27th Apr 2026 (Mon) 19,968.00 19,981.00 19,908.00 19,908.00 1,744
24th Apr 2026 (Fri) 19,933.00 19,933.00 19,811.00 19,836.00 1,251
23rd Apr 2026 (Thu) 19,886.00 20,002.00 19,886.00 20,002.00 356
22nd Apr 2026 (Wed) 20,116.00 20,133.00 19,961.00 19,956.50 1,105
See more Ishr Japan A price history

Ishr Japan A (CSJP) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Japan A regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered