Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Japan A (CSJP) Share Price

Price 22,601.00p on 29-09-2026 at 08:30:22
Change 85.00p 0.38%
Buy 22,580.00p
Sell 22,518.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 22,592.92401p
Day's Volume: 39
Last Close: 22,516.00p
Open: 22,486.00p
ISIN: IE00B53QDK08
Day's Range 22,486.00p - 22,601.00p
52wk Range: 17,546.00p - 22,903.00p
Market Capitalisation: £N/A
VWAP: 22,517.38462p
Shares in Issue: N/A

Ishr Japan A (CSJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 22,592.92401p SI Trade
Currency Conversion
 09:06:17 - 29-Sep-26
Unknown* 0 22,588.00p SI Trade
 09:06:13 - 29-Sep-26
Unknown* 0 22,619.52108p SI Trade
Currency Conversion
 09:00:08 - 29-Sep-26
Unknown* 0 22,651.26597p SI Trade
Currency Conversion
 08:40:38 - 29-Sep-26
Unknown* 0 22,649.00p SI Trade
 08:35:43 - 29-Sep-26
Unknown* 0 22,602.00p SI Trade
 08:21:52 - 29-Sep-26
Unknown* 0 22,602.00p SI Trade
 08:21:52 - 29-Sep-26
Unknown* 0 22,604.00p SI Trade
 08:19:17 - 29-Sep-26
Unknown* 0 22,602.00p SI Trade
 08:16:51 - 29-Sep-26
Buy* 10 22,601.00p Automatic Execution
 08:16:51 - 29-Sep-26
See more Ishr Japan A trades

Ishr Japan A (CSJP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22,678.00 22,693.00 22,516.00 22,516.00 421
25th Sep 2026 (Fri) 22,732.00 22,866.00 22,731.00 22,787.00 1,342
24th Sep 2026 (Thu) 22,424.00 22,460.00 22,340.00 22,340.00 1,493
23rd Sep 2026 (Wed) 22,856.00 22,857.00 22,757.00 22,757.00 242
22nd Sep 2026 (Tue) 22,698.00 22,903.00 22,653.00 22,873.00 4,234
21st Sep 2026 (Mon) 22,493.00 22,608.00 22,493.00 22,629.50 371
18th Sep 2026 (Fri) 22,517.00 22,531.00 22,359.00 22,400.50 2,176
17th Sep 2026 (Thu) 22,610.00 22,768.00 22,539.00 22,732.00 2,663
16th Sep 2026 (Wed) 22,483.00 22,568.00 22,482.00 22,564.00 582
15th Sep 2026 (Tue) 22,181.00 22,304.00 22,116.00 22,234.50 809
14th Sep 2026 (Mon) 22,372.00 22,437.00 22,282.00 22,383.00 1,490
11th Sep 2026 (Fri) 22,338.00 22,638.00 22,316.00 22,638.00 1,861
10th Sep 2026 (Thu) 22,530.00 22,544.00 22,160.00 22,160.00 407
9th Sep 2026 (Wed) 22,459.00 22,514.00 22,210.00 22,222.50 1,968
8th Sep 2026 (Tue) 22,384.00 22,520.00 22,384.00 22,451.50 494
7th Sep 2026 (Mon) 22,626.00 22,748.00 22,607.00 22,609.00 1,508
4th Sep 2026 (Fri) 22,263.00 22,532.00 22,249.00 22,506.00 1,548
3rd Sep 2026 (Thu) 22,242.00 22,458.00 22,222.00 22,458.00 2,839
2nd Sep 2026 (Wed) 21,822.00 22,001.00 21,680.00 21,983.00 2,473
1st Sep 2026 (Tue) 22,169.00 22,202.00 21,847.00 21,972.00 941
31st Aug 2026 (Mon) 22,050.50 22,050.50 22,050.50 22,050.50 0
See more Ishr Japan A price history

Ishr Japan A (CSJP) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Japan A regulatory news
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered