| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20,723.00 | 20,804.00 | 20,660.00 | 20,801.00 | 3,057 |
| 20th May 2026 (Wed) | 20,558.00 | 20,843.00 | 20,530.00 | 20,843.00 | 1,600 |
| 19th May 2026 (Tue) | 20,771.00 | 20,780.00 | 20,672.00 | 20,687.00 | 4,017 |
| 18th May 2026 (Mon) | 20,796.00 | 20,959.00 | 20,735.00 | 20,810.00 | 1,833 |
| 15th May 2026 (Fri) | 21,065.00 | 21,072.00 | 20,977.00 | 21,067.00 | 1,676 |
| 14th May 2026 (Thu) | 20,947.00 | 21,056.00 | 20,941.00 | 21,056.00 | 4,573 |
| 13th May 2026 (Wed) | 21,155.00 | 21,221.00 | 21,112.00 | 21,201.50 | 2,327 |
| 12th May 2026 (Tue) | 20,864.00 | 20,933.00 | 20,815.00 | 20,815.00 | 282 |
| 11th May 2026 (Mon) | 20,766.00 | 20,842.00 | 20,751.00 | 20,849.00 | 469 |
| 8th May 2026 (Fri) | 20,792.00 | 20,803.00 | 20,774.00 | 20,803.00 | 996 |
| 7th May 2026 (Thu) | 20,946.00 | 20,959.00 | 20,646.00 | 20,717.00 | 5,756 |
| 6th May 2026 (Wed) | 20,519.00 | 20,832.00 | 20,515.00 | 20,668.00 | 2,696 |
| 5th May 2026 (Tue) | 20,087.00 | 20,204.00 | 20,085.00 | 20,224.50 | 1,322 |
| 4th May 2026 (Mon) | 19,982.00 | 19,982.00 | 19,982.00 | 19,982.00 | 0 |
| 1st May 2026 (Fri) | 20,103.00 | 20,139.00 | 19,943.00 | 19,982.00 | 1,297 |
| 30th Apr 2026 (Thu) | 19,944.00 | 20,167.00 | 19,935.00 | 20,121.00 | 893 |
| 29th Apr 2026 (Wed) | 19,900.00 | 19,966.00 | 19,842.00 | 19,842.00 | 1,836 |
| 28th Apr 2026 (Tue) | 20,172.00 | 20,229.00 | 19,929.00 | 19,929.00 | 193 |
| 27th Apr 2026 (Mon) | 19,968.00 | 19,981.00 | 19,908.00 | 19,908.00 | 1,744 |
| 24th Apr 2026 (Fri) | 19,933.00 | 19,933.00 | 19,811.00 | 19,836.00 | 1,251 |
| 23rd Apr 2026 (Thu) | 19,886.00 | 20,002.00 | 19,886.00 | 20,002.00 | 356 |
| 22nd Apr 2026 (Wed) | 20,116.00 | 20,133.00 | 19,961.00 | 19,956.50 | 1,105 |
| 21st Apr 2026 (Tue) | 20,199.00 | 20,210.00 | 19,980.00 | 19,993.00 | 1,102 |
| 20th Apr 2026 (Mon) | 20,290.00 | 20,328.00 | 20,250.00 | 20,309.00 | 1,016 |
| 17th Apr 2026 (Fri) | 20,145.00 | 20,562.00 | 20,145.00 | 20,562.00 | 1,443 |
| 16th Apr 2026 (Thu) | 20,324.00 | 20,350.00 | 20,320.00 | 20,339.00 | 1,085 |
| 15th Apr 2026 (Wed) | 20,108.00 | 20,186.00 | 20,100.00 | 20,186.00 | 1,256 |
| 14th Apr 2026 (Tue) | 20,136.00 | 20,244.00 | 20,024.00 | 20,243.00 | 394 |
| 13th Apr 2026 (Mon) | 19,897.00 | 19,996.00 | 19,897.00 | 19,970.00 | 711 |
| 10th Apr 2026 (Fri) | 20,042.00 | 20,165.00 | 20,042.00 | 20,148.00 | 502 |
| 9th Apr 2026 (Thu) | 20,127.00 | 20,127.00 | 19,969.00 | 20,064.50 | 2,426 |
| 8th Apr 2026 (Wed) | 20,328.00 | 20,553.00 | 20,327.00 | 20,485.00 | 4,452 |
| 7th Apr 2026 (Tue) | 19,736.00 | 19,909.00 | 19,520.00 | 19,571.50 | 2,470 |
| 6th Apr 2026 (Mon) | 19,789.00 | 19,789.00 | 19,789.00 | 19,789.00 | 0 |
| 3rd Apr 2026 (Fri) | 19,789.00 | 19,789.00 | 19,789.00 | 19,789.00 | 0 |
| 2nd Apr 2026 (Thu) | 19,600.00 | 19,809.00 | 19,572.00 | 19,789.00 | 750 |
| 1st Apr 2026 (Wed) | 20,049.00 | 20,103.00 | 19,989.00 | 20,075.50 | 1,053 |
| 31st Mar 2026 (Tue) | 18,982.00 | 19,246.00 | 18,950.00 | 19,195.00 | 1,896 |
| 30th Mar 2026 (Mon) | 19,125.00 | 19,286.00 | 19,119.00 | 19,239.00 | 1,844 |
| 27th Mar 2026 (Fri) | 19,271.00 | 19,271.00 | 18,948.00 | 18,956.00 | 3,151 |
| 26th Mar 2026 (Thu) | 19,449.00 | 19,449.00 | 19,247.00 | 19,269.00 | 1,220 |
| 25th Mar 2026 (Wed) | 19,526.00 | 19,603.00 | 19,429.00 | 19,573.00 | 3,078 |
| 24th Mar 2026 (Tue) | 19,243.00 | 19,243.00 | 19,211.00 | 19,211.00 | 847 |
| 23rd Mar 2026 (Mon) | 18,517.00 | 19,365.00 | 18,517.00 | 19,116.00 | 3,863 |