| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22,678.00 | 22,693.00 | 22,516.00 | 22,516.00 | 421 |
| 25th Sep 2026 (Fri) | 22,732.00 | 22,866.00 | 22,731.00 | 22,787.00 | 1,342 |
| 24th Sep 2026 (Thu) | 22,424.00 | 22,460.00 | 22,340.00 | 22,340.00 | 1,493 |
| 23rd Sep 2026 (Wed) | 22,856.00 | 22,857.00 | 22,757.00 | 22,757.00 | 242 |
| 22nd Sep 2026 (Tue) | 22,698.00 | 22,903.00 | 22,653.00 | 22,873.00 | 4,234 |
| 21st Sep 2026 (Mon) | 22,493.00 | 22,608.00 | 22,493.00 | 22,629.50 | 371 |
| 18th Sep 2026 (Fri) | 22,517.00 | 22,531.00 | 22,359.00 | 22,400.50 | 2,176 |
| 17th Sep 2026 (Thu) | 22,610.00 | 22,768.00 | 22,539.00 | 22,732.00 | 2,663 |
| 16th Sep 2026 (Wed) | 22,483.00 | 22,568.00 | 22,482.00 | 22,564.00 | 582 |
| 15th Sep 2026 (Tue) | 22,181.00 | 22,304.00 | 22,116.00 | 22,234.50 | 809 |
| 14th Sep 2026 (Mon) | 22,372.00 | 22,437.00 | 22,282.00 | 22,383.00 | 1,490 |
| 11th Sep 2026 (Fri) | 22,338.00 | 22,638.00 | 22,316.00 | 22,638.00 | 1,861 |
| 10th Sep 2026 (Thu) | 22,530.00 | 22,544.00 | 22,160.00 | 22,160.00 | 407 |
| 9th Sep 2026 (Wed) | 22,459.00 | 22,514.00 | 22,210.00 | 22,222.50 | 1,968 |
| 8th Sep 2026 (Tue) | 22,384.00 | 22,520.00 | 22,384.00 | 22,451.50 | 494 |
| 7th Sep 2026 (Mon) | 22,626.00 | 22,748.00 | 22,607.00 | 22,609.00 | 1,508 |
| 4th Sep 2026 (Fri) | 22,263.00 | 22,532.00 | 22,249.00 | 22,506.00 | 1,548 |
| 3rd Sep 2026 (Thu) | 22,242.00 | 22,458.00 | 22,222.00 | 22,458.00 | 2,839 |
| 2nd Sep 2026 (Wed) | 21,822.00 | 22,001.00 | 21,680.00 | 21,983.00 | 2,473 |
| 1st Sep 2026 (Tue) | 22,169.00 | 22,202.00 | 21,847.00 | 21,972.00 | 941 |
| 31st Aug 2026 (Mon) | 22,050.50 | 22,050.50 | 22,050.50 | 22,050.50 | 0 |
| 28th Aug 2026 (Fri) | 22,062.00 | 22,111.00 | 22,023.00 | 22,050.50 | 657 |
| 27th Aug 2026 (Thu) | 21,902.00 | 21,906.00 | 21,843.00 | 21,843.00 | 496 |
| 26th Aug 2026 (Wed) | 21,837.00 | 21,837.00 | 21,823.00 | 21,750.00 | 502 |
| 25th Aug 2026 (Tue) | 21,607.00 | 21,751.00 | 21,601.00 | 21,688.00 | 766 |
| 24th Aug 2026 (Mon) | 21,618.00 | 21,641.00 | 21,468.00 | 21,518.00 | 1,374 |
| 21st Aug 2026 (Fri) | 21,675.00 | 21,706.00 | 21,614.00 | 21,658.00 | 671 |
| 20th Aug 2026 (Thu) | 21,617.00 | 21,618.00 | 21,420.00 | 21,476.00 | 1,631 |
| 19th Aug 2026 (Wed) | 21,475.00 | 21,687.00 | 21,452.00 | 21,614.00 | 3,258 |
| 18th Aug 2026 (Tue) | 22,225.00 | 22,225.00 | 22,111.00 | 21,859.00 | 747 |
| 17th Aug 2026 (Mon) | 22,472.00 | 22,506.00 | 22,390.00 | 22,492.00 | 348 |
| 14th Aug 2026 (Fri) | 22,535.00 | 22,552.00 | 22,475.00 | 22,475.00 | 1,057 |
| 13th Aug 2026 (Thu) | 22,462.00 | 22,673.00 | 22,457.00 | 22,632.50 | 260 |
| 12th Aug 2026 (Wed) | 22,243.00 | 22,490.00 | 22,230.00 | 22,487.00 | 388 |
| 11th Aug 2026 (Tue) | 22,143.00 | 22,143.00 | 22,111.00 | 22,111.00 | 251 |
| 10th Aug 2026 (Mon) | 22,141.00 | 22,192.00 | 22,068.00 | 22,068.00 | 324 |
| 7th Aug 2026 (Fri) | 22,071.00 | 22,247.00 | 22,071.00 | 22,200.50 | 2,086 |
| 6th Aug 2026 (Thu) | 21,987.00 | 22,022.00 | 21,901.00 | 22,023.50 | 634 |
| 5th Aug 2026 (Wed) | 21,931.00 | 22,100.00 | 21,931.00 | 21,995.00 | 1,206 |
| 4th Aug 2026 (Tue) | 21,360.00 | 21,660.00 | 21,360.00 | 21,660.00 | 1,357 |
| 3rd Aug 2026 (Mon) | 21,511.00 | 21,613.00 | 21,222.00 | 21,400.50 | 1,095 |
| 31st Jul 2026 (Fri) | 21,364.00 | 21,406.00 | 21,131.00 | 21,166.00 | 511 |
| 30th Jul 2026 (Thu) | 20,968.00 | 21,365.00 | 20,968.00 | 21,290.00 | 1,063 |
| 29th Jul 2026 (Wed) | 21,037.00 | 21,046.00 | 20,883.00 | 20,894.00 | 18,782 |