| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21,643.00 | 21,764.00 | 21,643.00 | 21,841.00 | 2,390 |
| 9th Jul 2026 (Thu) | 21,424.00 | 21,637.00 | 21,376.00 | 21,636.00 | 2,273 |
| 8th Jul 2026 (Wed) | 21,359.00 | 21,404.00 | 20,966.00 | 21,161.00 | 6,967 |
| 7th Jul 2026 (Tue) | 21,737.00 | 21,753.00 | 21,591.00 | 21,580.00 | 784 |
| 6th Jul 2026 (Mon) | 22,004.00 | 22,128.00 | 22,004.00 | 22,042.00 | 518 |
| 3rd Jul 2026 (Fri) | 21,922.00 | 21,922.00 | 21,914.00 | 21,918.00 | 432 |
| 2nd Jul 2026 (Thu) | 21,536.00 | 21,725.00 | 21,526.00 | 21,697.00 | 548 |
| 1st Jul 2026 (Wed) | 21,780.00 | 21,878.00 | 21,707.00 | 21,878.00 | 220 |
| 30th Jun 2026 (Tue) | 21,691.00 | 21,773.00 | 21,641.00 | 21,742.50 | 1,821 |
| 29th Jun 2026 (Mon) | 21,671.00 | 21,754.00 | 21,533.00 | 21,653.00 | 3,948 |
| 26th Jun 2026 (Fri) | 21,703.00 | 21,803.00 | 21,652.00 | 21,800.00 | 662 |
| 25th Jun 2026 (Thu) | 22,090.00 | 22,090.00 | 21,950.00 | 21,950.00 | 10,510 |
| 24th Jun 2026 (Wed) | 21,726.00 | 21,870.00 | 21,696.00 | 21,870.00 | 602 |
| 23rd Jun 2026 (Tue) | 21,805.00 | 21,841.00 | 21,622.00 | 21,841.00 | 4,364 |
| 22nd Jun 2026 (Mon) | 22,608.00 | 22,766.00 | 22,602.00 | 22,658.00 | 741 |
| 19th Jun 2026 (Fri) | 22,395.00 | 22,512.00 | 22,395.00 | 22,464.00 | 1,397 |
| 18th Jun 2026 (Thu) | 22,337.00 | 22,569.00 | 22,337.00 | 22,525.00 | 4,722 |
| 17th Jun 2026 (Wed) | 21,893.00 | 22,107.00 | 21,865.00 | 22,107.00 | 16,178 |
| 16th Jun 2026 (Tue) | 21,795.00 | 21,858.00 | 21,768.00 | 21,779.00 | 1,458 |
| 15th Jun 2026 (Mon) | 21,668.00 | 21,753.00 | 21,668.00 | 21,643.50 | 744 |
| 12th Jun 2026 (Fri) | 21,008.00 | 21,324.00 | 21,008.00 | 21,324.00 | 1,628 |
| 11th Jun 2026 (Thu) | 20,746.00 | 20,867.00 | 20,719.00 | 20,835.00 | 742 |
| 10th Jun 2026 (Wed) | 20,806.00 | 20,818.00 | 20,586.00 | 20,629.00 | 1,963 |
| 9th Jun 2026 (Tue) | 21,243.00 | 21,257.00 | 20,994.00 | 20,994.00 | 870 |
| 8th Jun 2026 (Mon) | 20,857.00 | 21,286.00 | 20,857.00 | 21,258.00 | 5,744 |
| 5th Jun 2026 (Fri) | 21,399.00 | 21,462.00 | 21,287.00 | 21,287.00 | 422 |
| 4th Jun 2026 (Thu) | 21,490.00 | 21,503.00 | 21,428.00 | 21,491.00 | 1,292 |
| 3rd Jun 2026 (Wed) | 21,706.00 | 21,706.00 | 21,543.00 | 21,543.00 | 1,259 |
| 2nd Jun 2026 (Tue) | 21,191.00 | 21,361.00 | 21,191.00 | 21,361.00 | 164 |
| 1st Jun 2026 (Mon) | 21,313.00 | 21,365.00 | 21,180.00 | 21,276.00 | 1,114 |
| 29th May 2026 (Fri) | 21,445.00 | 21,445.00 | 21,234.00 | 21,234.00 | 1,802 |
| 28th May 2026 (Thu) | 21,056.00 | 21,230.00 | 21,056.00 | 21,242.00 | 1,231 |
| 27th May 2026 (Wed) | 21,140.00 | 21,189.00 | 21,093.00 | 21,151.50 | 1,211 |
| 26th May 2026 (Tue) | 21,233.00 | 21,313.00 | 21,164.00 | 21,267.00 | 1,482 |
| 25th May 2026 (Mon) | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 0 |
| 22nd May 2026 (Fri) | 20,996.00 | 21,010.00 | 20,996.00 | 21,010.00 | 569 |
| 21st May 2026 (Thu) | 20,723.00 | 20,804.00 | 20,660.00 | 20,801.00 | 3,057 |
| 20th May 2026 (Wed) | 20,558.00 | 20,843.00 | 20,530.00 | 20,843.00 | 1,600 |
| 19th May 2026 (Tue) | 20,771.00 | 20,780.00 | 20,672.00 | 20,687.00 | 4,017 |
| 18th May 2026 (Mon) | 20,796.00 | 20,959.00 | 20,735.00 | 20,810.00 | 1,833 |
| 15th May 2026 (Fri) | 21,065.00 | 21,072.00 | 20,977.00 | 21,067.00 | 1,676 |
| 14th May 2026 (Thu) | 20,947.00 | 21,056.00 | 20,941.00 | 21,056.00 | 4,573 |
| 13th May 2026 (Wed) | 21,155.00 | 21,221.00 | 21,112.00 | 21,201.50 | 2,327 |
| 12th May 2026 (Tue) | 20,864.00 | 20,933.00 | 20,815.00 | 20,815.00 | 282 |
| 11th May 2026 (Mon) | 20,766.00 | 20,842.00 | 20,751.00 | 20,849.00 | 469 |