Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Japan A (CSJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 21,842.12836p SI Trade
Currency Conversion
 16:19:58 - 10-Jul-26
Unknown* 0 21,771.41153p SI Trade
Currency Conversion
 16:14:55 - 10-Jul-26
Buy* 16 21,783.838p Suspected BUY Trade
 16:14:03 - 10-Jul-26
Unknown* 0 21,778.00p SI Trade
 15:53:57 - 10-Jul-26
Buy* 345 21,727.175p Suspected BUY Trade
 15:36:00 - 10-Jul-26
Buy* 82 21,660.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 8 21,764.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 21,783.33967p SI Trade
Currency Conversion
 15:30:34 - 10-Jul-26
Unknown* 0 21,777.3756p SI Trade
Currency Conversion
 15:30:03 - 10-Jul-26
Unknown* 0 21,756.07535p SI Trade
Currency Conversion
 15:26:12 - 10-Jul-26
Buy* 14 21,746.00p Suspected BUY Trade
 15:22:03 - 10-Jul-26
Unknown* 0 21,736.00p SI Trade
 15:19:46 - 10-Jul-26
Unknown* 0 21,753.00p SI Trade
 15:17:32 - 10-Jul-26
Sell* 3 21,738.00p Negotiated Trade
 15:14:15 - 10-Jul-26
Sell* 8 21,739.00p Automatic Execution
 15:08:13 - 10-Jul-26
Unknown* 0 21,760.3354p SI Trade
Currency Conversion
 14:59:45 - 10-Jul-26
Unknown* 0 21,797.82384p SI Trade
Currency Conversion
 14:54:46 - 10-Jul-26
Buy* 4 21,756.00p SI Trade
 14:35:02 - 10-Jul-26
Unknown* 0 21,768.00349p SI Trade
Currency Conversion
 14:31:05 - 10-Jul-26
Unknown* 0 21,760.3354p SI Trade
Currency Conversion
 14:22:45 - 10-Jul-26
Unknown* 0 21,766.29947p SI Trade
Currency Conversion
 14:01:20 - 10-Jul-26
Sell* 44 21,726.00p Automatic Execution
 13:02:51 - 10-Jul-26
Sell* 43 21,731.00p Automatic Execution
 13:02:43 - 10-Jul-26
Sell* 54 21,735.00p Automatic Execution
 13:02:30 - 10-Jul-26
Sell* 42 21,739.00p Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 46 21,744.00p Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 51 21,740.00p Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 54 21,743.00p Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 54 21,745.00p Automatic Execution
 12:39:04 - 10-Jul-26
Sell* 78 21,745.00p Automatic Execution
 12:38:59 - 10-Jul-26
Sell* 94 21,745.00p Automatic Execution
 12:38:54 - 10-Jul-26
Sell* 112 21,748.00p Automatic Execution
 12:38:49 - 10-Jul-26
Sell* 59 21,748.00p Automatic Execution
 12:38:44 - 10-Jul-26
Sell* 61 21,748.00p Automatic Execution
 12:38:03 - 10-Jul-26
Sell* 55 21,748.00p Automatic Execution
 12:37:58 - 10-Jul-26
Unknown* 0 21,752.00p SI Trade
 12:34:13 - 10-Jul-26
Buy* 173 21,754.00p Automatic Execution
 12:31:45 - 10-Jul-26
Buy* 173 21,753.00p Automatic Execution
 12:30:32 - 10-Jul-26
Sell* 21 21,762.00p Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 20 21,753.00p Automatic Execution
 12:06:06 - 10-Jul-26
Buy* 173 21,753.00p Automatic Execution
 12:06:06 - 10-Jul-26
Buy* 173 21,746.00p Automatic Execution
 12:01:34 - 10-Jul-26
Buy* 173 21,750.00p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 28 21,739.00p Automatic Execution
 11:58:30 - 10-Jul-26
Unknown* 0 21,739.00p SI Trade
 11:56:15 - 10-Jul-26
Unknown* 0 21,738.00p SI Trade
 11:56:01 - 10-Jul-26
Unknown* 0 21,753.51932p SI Trade
Currency Conversion
 11:52:52 - 10-Jul-26
Buy* 66 21,751.00p Automatic Execution
 11:31:56 - 10-Jul-26
Unknown* 0 21,714.00p SI Trade
 11:24:22 - 10-Jul-26
Unknown* 0 21,714.32686p SI Trade
Currency Conversion
 11:19:01 - 10-Jul-26
Sell* 3 21,712.00p SI Trade
 11:08:06 - 10-Jul-26
Unknown* 0 21,681.00p SI Trade
 10:28:43 - 10-Jul-26
Unknown* 0 21,681.09847p SI Trade
Currency Conversion
 10:28:26 - 10-Jul-26
Unknown* 0 21,683.00p SI Trade
 10:09:49 - 10-Jul-26
Buy* 43 21,678.00p Suspected BUY Trade
 10:03:54 - 10-Jul-26
Unknown* 0 21,629.97787p SI Trade
Currency Conversion
 09:44:32 - 10-Jul-26
Unknown* 0 21,635.08993p SI Trade
Currency Conversion
 09:40:01 - 10-Jul-26
Unknown* 0 21,622.30978p SI Trade
Currency Conversion
 09:32:17 - 10-Jul-26
Unknown* 0 21,645.31405p SI Trade
Currency Conversion
 09:25:21 - 10-Jul-26
Unknown* 0 21,646.00p SI Trade
 09:13:45 - 10-Jul-26
Buy* 8 21,643.00p Automatic Execution
 09:00:04 - 10-Jul-26
Unknown* 0 21,664.05827p SI Trade
Currency Conversion
 08:30:44 - 10-Jul-26
Unknown* 0 21,675.98641p SI Trade
Currency Conversion
 08:24:36 - 10-Jul-26
Unknown* 0 21,677.69043p SI Trade
Currency Conversion
 08:06:25 - 10-Jul-26
Unknown* 0 21,675.98641p SI Trade
Currency Conversion
 08:05:08 - 10-Jul-26
Unknown* 0 21,675.98641p SI Trade
Currency Conversion
 08:05:08 - 10-Jul-26
Unknown* 0 21,673.43038p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 21,673.43038p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 21,673.43038p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 21,673.43038p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 21,673.43038p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 21,673.43038p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 21,673.43038p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 21,673.43038p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 21,673.43038p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 21,673.43038p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:03:46 - 10-Jul-26
Unknown* 0 21,683.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 21,683.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 21,683.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 21,693.00p SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 21,665.00p SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 21,665.00p SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 21,665.00p SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 21,671.00p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 21,693.00p SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 21,693.00p SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 21,702.00p SI Trade
 08:01:12 - 10-Jul-26
Unknown* 0 21,665.00p SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 21,632.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 21,672.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 7 21,583.96933p Currency Conversion
OTC Trade
 19:46:42 - 09-Jul-26
Buy* 80 21,637.00p Automatic Execution
 16:29:56 - 09-Jul-26
Unknown* 0 21,617.05545p SI Trade
Currency Conversion
 16:26:36 - 09-Jul-26
Sell* 8 21,627.00p Automatic Execution
 16:23:31 - 09-Jul-26
Unknown* 0 21,623.00p SI Trade
 16:19:42 - 09-Jul-26
Sell* 8 21,627.00p Automatic Execution
 16:10:17 - 09-Jul-26
Unknown* 0 21,610.23134p SI Trade
Currency Conversion
 16:09:47 - 09-Jul-26
Unknown* 22 21,620.4675p SI Trade
Currency Conversion
 16:09:18 - 09-Jul-26
Buy* 1 21,565.00p Automatic Execution
 15:30:27 - 09-Jul-26
Buy* 2 21,565.00p Automatic Execution
 15:30:27 - 09-Jul-26
Unknown* 29 21,501.6172p Currency Conversion
OTC Trade
 15:21:24 - 09-Jul-26
Unknown* 2 21,535.1662p SI Trade
Currency Conversion
 15:20:03 - 09-Jul-26
Buy* 23 21,573.00p Suspected BUY Trade
 15:19:10 - 09-Jul-26
Sell* 8 21,559.00p Automatic Execution
 15:16:12 - 09-Jul-26
Sell* 8 21,561.00p Automatic Execution
 15:16:06 - 09-Jul-26
Buy* 2 21,584.00p SI Trade
 15:11:16 - 09-Jul-26
Buy* 16 21,555.00p Automatic Execution
 15:11:15 - 09-Jul-26
Sell* 8 21,562.00p Automatic Execution
 15:10:55 - 09-Jul-26
Sell* 3 21,552.00p Negotiated Trade
 15:09:16 - 09-Jul-26
Sell* 8 21,558.00p Automatic Execution
 15:06:28 - 09-Jul-26
Sell* 8 21,560.00p Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 8 21,561.00p Automatic Execution
 15:05:21 - 09-Jul-26
Unknown* 0 21,538.57825p SI Trade
Currency Conversion
 15:04:55 - 09-Jul-26
Sell* 8 21,575.00p Automatic Execution
 15:00:15 - 09-Jul-26
Sell* 8 21,573.00p Automatic Execution
 15:00:09 - 09-Jul-26
Sell* 8 21,573.00p Automatic Execution
 15:00:06 - 09-Jul-26
Sell* 8 21,571.00p Automatic Execution
 15:00:04 - 09-Jul-26
Sell* 8 21,572.00p Automatic Execution
 15:00:02 - 09-Jul-26
Sell* 8 21,571.00p Automatic Execution
 15:00:00 - 09-Jul-26
Sell* 8 21,586.00p Automatic Execution
 14:59:58 - 09-Jul-26
Sell* 8 21,566.00p Automatic Execution
 14:59:52 - 09-Jul-26
Sell* 8 21,569.00p Automatic Execution
 14:59:49 - 09-Jul-26
Sell* 8 21,569.00p Automatic Execution
 14:59:47 - 09-Jul-26
Sell* 8 21,570.00p Automatic Execution
 14:59:45 - 09-Jul-26
Sell* 8 21,570.00p Automatic Execution
 14:59:43 - 09-Jul-26
Sell* 8 21,571.00p Automatic Execution
 14:59:41 - 09-Jul-26
Sell* 8 21,571.00p Automatic Execution
 14:59:39 - 09-Jul-26
Sell* 8 21,571.00p Automatic Execution
 14:59:37 - 09-Jul-26
Sell* 8 21,569.00p Automatic Execution
 14:59:35 - 09-Jul-26
Sell* 8 21,570.00p Automatic Execution
 14:59:33 - 09-Jul-26
Sell* 8 21,575.00p Automatic Execution
 14:59:31 - 09-Jul-26
Sell* 8 21,575.00p Automatic Execution
 14:59:29 - 09-Jul-26
Sell* 8 21,575.00p Automatic Execution
 14:59:27 - 09-Jul-26
Sell* 8 21,575.00p Automatic Execution
 14:59:25 - 09-Jul-26
Sell* 8 21,577.00p Automatic Execution
 14:59:23 - 09-Jul-26
Sell* 2 21,543.00p Negotiated Trade
 14:59:22 - 09-Jul-26
Sell* 8 21,576.00p Automatic Execution
 14:58:26 - 09-Jul-26
Sell* 8 21,576.00p Automatic Execution
 14:58:13 - 09-Jul-26
Sell* 8 21,575.00p Automatic Execution
 14:57:50 - 09-Jul-26
Sell* 8 21,576.00p Automatic Execution
 14:57:13 - 09-Jul-26
Unknown* 0 21,576.00p SI Trade
 14:53:45 - 09-Jul-26
Sell* 8 21,574.00p Automatic Execution
 14:48:36 - 09-Jul-26
Sell* 8 21,575.00p Automatic Execution
 14:48:01 - 09-Jul-26
Unknown* 0 21,562.00p SI Trade
 14:45:36 - 09-Jul-26
Unknown* 0 21,578.00p SI Trade
 14:43:44 - 09-Jul-26
Sell* 8 21,554.00p Automatic Execution
 14:36:53 - 09-Jul-26
Sell* 8 21,511.00p Automatic Execution
 14:32:45 - 09-Jul-26
Unknown* 0 21,467.77817p SI Trade
Currency Conversion
 14:18:59 - 09-Jul-26
Buy* 1 21,486.00p Automatic Execution
 14:16:52 - 09-Jul-26
Sell* 8 21,489.00p Automatic Execution
 14:14:38 - 09-Jul-26
Unknown* 0 21,446.45285p SI Trade
Currency Conversion
 13:51:51 - 09-Jul-26
Unknown* 0 21,408.92027p SI Trade
Currency Conversion
 12:57:48 - 09-Jul-26
Sell* 8 21,416.00p Automatic Execution
 12:54:22 - 09-Jul-26
Unknown* 355 21,411.47931p Currency Conversion
OTC Trade
 12:50:12 - 09-Jul-26
Unknown* 0 21,387.59495p SI Trade
Currency Conversion
 12:25:06 - 09-Jul-26
Unknown* 0 21,369.68168p SI Trade
Currency Conversion
 12:11:34 - 09-Jul-26
Unknown* 0 21,390.15399p SI Trade
Currency Conversion
 12:11:07 - 09-Jul-26
Unknown* 0 21,381.62386p SI Trade
Currency Conversion
 12:09:47 - 09-Jul-26
Sell* 1 21,371.00p SI Trade
 12:03:31 - 09-Jul-26
Unknown* 0 21,385.03591p SI Trade
Currency Conversion
 11:46:00 - 09-Jul-26
Unknown* 0 21,393.56604p SI Trade
Currency Conversion
 11:34:24 - 09-Jul-26
Unknown* 0 21,407.21425p SI Trade
Currency Conversion
 11:06:08 - 09-Jul-26
Unknown* 0 21,394.00p SI Trade
 11:01:08 - 09-Jul-26
Unknown* 0 21,408.92027p SI Trade
Currency Conversion
 10:46:33 - 09-Jul-26
Unknown* 0 21,403.8022p SI Trade
Currency Conversion
 10:30:57 - 09-Jul-26
Unknown* 0 21,385.00p SI Trade
 10:28:49 - 09-Jul-26
Unknown* 0 21,388.00p SI Trade
 10:09:44 - 09-Jul-26
Unknown* 0 21,411.47931p SI Trade
Currency Conversion
 10:08:56 - 09-Jul-26
Unknown* 0 21,391.86001p SI Trade
Currency Conversion
 09:45:56 - 09-Jul-26
Unknown* 0 21,413.00p SI Trade
 09:36:40 - 09-Jul-26
Sell* 2 21,395.00p SI Trade
 09:35:48 - 09-Jul-26
Unknown* 0 21,410.00p SI Trade
 09:14:27 - 09-Jul-26
Unknown* 0 21,417.4504p SI Trade
Currency Conversion
 09:08:04 - 09-Jul-26
Unknown* 0 21,397.00p SI Trade
 09:07:53 - 09-Jul-26
Sell* 335 21,402.00p Automatic Execution
 09:00:06 - 09-Jul-26
Buy* 200 21,414.00p Automatic Execution
 08:43:27 - 09-Jul-26
Unknown* 0 21,443.04079p SI Trade
Currency Conversion
 08:42:47 - 09-Jul-26
Buy* 8 21,388.00p Automatic Execution
 08:21:47 - 09-Jul-26
Buy* 8 21,382.00p Automatic Execution
 08:21:45 - 09-Jul-26
Buy* 8 21,381.00p Automatic Execution
 08:21:43 - 09-Jul-26
Buy* 8 21,395.00p Automatic Execution
 08:21:30 - 09-Jul-26
Buy* 8 21,396.00p Automatic Execution
 08:21:23 - 09-Jul-26
Buy* 8 21,395.00p Automatic Execution
 08:21:16 - 09-Jul-26
Buy* 8 21,399.00p Automatic Execution
 08:21:10 - 09-Jul-26
Buy* 8 21,395.00p Automatic Execution
 08:21:08 - 09-Jul-26
Buy* 8 21,389.00p Automatic Execution
 08:14:01 - 09-Jul-26
Buy* 8 21,381.00p Automatic Execution
 08:13:10 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84