Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Japan A (CSJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 22,620.00p SI Trade
 12:20:55 - 29-Sep-26
Unknown* 0 22,634.96454p SI Trade
Currency Conversion
 12:19:29 - 29-Sep-26
Sell* 3 22,573.00p SI Trade
 12:18:33 - 29-Sep-26
Unknown* 0 22,576.00p SI Trade
 11:56:56 - 29-Sep-26
Unknown* 0 22,605.00p SI Trade
 11:48:15 - 29-Sep-26
Unknown* 0 22,623.81093p SI Trade
Currency Conversion
 11:25:00 - 29-Sep-26
Unknown* 0 22,604.93559p SI Trade
Currency Conversion
 11:17:37 - 29-Sep-26
Unknown* 0 22,568.90085p SI Trade
Currency Conversion
 11:08:06 - 29-Sep-26
Unknown* 265 22,567.18491p SI Trade
Currency Conversion
 11:05:35 - 29-Sep-26
Unknown* 0 22,603.21965p SI Trade
Currency Conversion
 11:05:23 - 29-Sep-26
Unknown* 0 22,597.00p SI Trade
 10:54:51 - 29-Sep-26
Sell* 473 22,543.4001p Negotiated Trade
 10:52:46 - 29-Sep-26
Buy* 2 22,610.00p SI Trade
 10:47:51 - 29-Sep-26
Unknown* 0 22,613.00p SI Trade
 10:45:42 - 29-Sep-26
Buy* 3 22,601.00p SI Trade
 10:41:25 - 29-Sep-26
Buy* 27 22,600.00p Automatic Execution
 10:41:24 - 29-Sep-26
Unknown* 0 22,587.77619p SI Trade
Currency Conversion
 10:39:50 - 29-Sep-26
Sell* 12 22,571.754p Negotiated Trade
 10:03:11 - 29-Sep-26
Unknown* 0 22,614.00p SI Trade
 09:50:54 - 29-Sep-26
Unknown* 0 22,603.00p SI Trade
 09:47:23 - 29-Sep-26
Unknown* 5 22,573.1907p SI Trade
Currency Conversion
 09:31:54 - 29-Sep-26
Unknown* 0 22,592.92401p SI Trade
Currency Conversion
 09:06:17 - 29-Sep-26
Unknown* 0 22,588.00p SI Trade
 09:06:13 - 29-Sep-26
Unknown* 0 22,619.52108p SI Trade
Currency Conversion
 09:00:08 - 29-Sep-26
Unknown* 0 22,651.26597p SI Trade
Currency Conversion
 08:40:38 - 29-Sep-26
Unknown* 0 22,649.00p SI Trade
 08:35:43 - 29-Sep-26
Unknown* 0 22,602.00p SI Trade
 08:21:52 - 29-Sep-26
Unknown* 0 22,602.00p SI Trade
 08:21:52 - 29-Sep-26
Unknown* 0 22,604.00p SI Trade
 08:19:17 - 29-Sep-26
Unknown* 0 22,602.00p SI Trade
 08:16:51 - 29-Sep-26
Buy* 10 22,601.00p Automatic Execution
 08:16:51 - 29-Sep-26
Unknown* 0 22,603.00p SI Trade
 08:16:50 - 29-Sep-26
Unknown* 0 22,608.00p SI Trade
 08:15:45 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,566.32694p SI Trade
Currency Conversion
 08:04:53 - 29-Sep-26
Unknown* 0 22,567.00p SI Trade
 08:03:31 - 29-Sep-26
Unknown* 0 22,551.00p SI Trade
 08:03:12 - 29-Sep-26
Unknown* 0 22,553.00p SI Trade
 08:03:08 - 29-Sep-26
Unknown* 0 22,555.00p SI Trade
 08:02:52 - 29-Sep-26
Unknown* 0 22,579.00p SI Trade
 08:02:51 - 29-Sep-26
Unknown* 0 22,550.00p SI Trade
 08:02:37 - 29-Sep-26
Unknown* 0 22,548.00p SI Trade
 08:02:13 - 29-Sep-26
Unknown* 0 22,548.00p SI Trade
 08:02:11 - 29-Sep-26
Unknown* 0 22,552.00p SI Trade
 08:02:00 - 29-Sep-26
Unknown* 0 22,554.00p SI Trade
 08:01:48 - 29-Sep-26
Unknown* 0 22,554.00p SI Trade
 08:01:48 - 29-Sep-26
Unknown* 0 22,556.00p SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 22,566.00p SI Trade
 08:01:22 - 29-Sep-26
Unknown* 0 22,568.00p SI Trade
 08:01:17 - 29-Sep-26
Unknown* 0 22,597.00p SI Trade
 08:01:12 - 29-Sep-26
Unknown* 0 22,595.00p SI Trade
 08:01:09 - 29-Sep-26
Unknown* 0 22,571.00p SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 22,589.00p SI Trade
 08:00:43 - 29-Sep-26
Buy* 1 22,560.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 22,560.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 22,560.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 22,560.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 22,560.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 22,560.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 22,560.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 22,560.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 22,560.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 22,560.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 22,560.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 22,560.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 22,560.00p SI Trade
 08:00:33 - 29-Sep-26
Sell* 28 22,486.00p Uncrossing Trade
 08:00:13 - 29-Sep-26
Sell* 12 22,516.00p Uncrossing Trade
 16:35:29 - 28-Sep-26
Unknown* 0 22,617.23136p SI Trade
Currency Conversion
 16:24:34 - 28-Sep-26
Buy* 15 22,561.00p Automatic Execution
 16:12:47 - 28-Sep-26
Unknown* 0 22,531.00p SI Trade
 16:10:31 - 28-Sep-26
Unknown* 0 22,616.37152p SI Trade
Currency Conversion
 16:06:53 - 28-Sep-26
Buy* 8 22,565.00p Automatic Execution
 16:05:17 - 28-Sep-26
Unknown* 0 22,539.00p SI Trade
 16:00:24 - 28-Sep-26
Buy* 2 22,585.00p SI Trade
 15:54:28 - 28-Sep-26
Buy* 5 22,587.00p SI Trade
 15:54:28 - 28-Sep-26
Buy* 2 22,576.00p SI Trade
 15:54:28 - 28-Sep-26
Buy* 71 22,575.00p Automatic Execution
 15:54:27 - 28-Sep-26
Buy* 8 22,565.00p Automatic Execution
 15:54:27 - 28-Sep-26
Unknown* 0 22,577.00p SI Trade
 15:53:25 - 28-Sep-26
Buy* 15 22,676.00p Suspected BUY Trade
 15:27:10 - 28-Sep-26
Sell* 21 22,656.00p Negotiated Trade
 15:18:57 - 28-Sep-26
Unknown* 0 22,666.00p SI Trade
 15:11:34 - 28-Sep-26
Unknown* 0 22,751.3664p SI Trade
Currency Conversion
 15:06:17 - 28-Sep-26
Unknown* 0 22,730.73024p SI Trade
Currency Conversion
 15:06:08 - 28-Sep-26
Unknown* 0 22,730.73024p Currency Conversion
OTC Trade
 15:06:08 - 28-Sep-26
Unknown* 0 22,762.54432p SI Trade
Currency Conversion
 14:50:34 - 28-Sep-26
Buy* 2 22,688.00p SI Trade
 14:48:00 - 28-Sep-26
Unknown* 0 22,744.48768p SI Trade
Currency Conversion
 14:47:22 - 28-Sep-26
Unknown* 0 22,704.00p SI Trade
 14:37:55 - 28-Sep-26
Unknown* 0 22,763.40416p SI Trade
Currency Conversion
 14:35:41 - 28-Sep-26
Unknown* 0 22,683.00p SI Trade
 14:19:37 - 28-Sep-26
Unknown* 0 22,659.00p SI Trade
 14:13:10 - 28-Sep-26
Unknown* 0 22,695.00p SI Trade
 13:33:36 - 28-Sep-26
Unknown* 0 22,720.00p SI Trade
 13:20:18 - 28-Sep-26
Unknown* 0 22,727.00p SI Trade
 13:06:18 - 28-Sep-26
Unknown* 0 22,735.02944p SI Trade
Currency Conversion
 12:46:50 - 28-Sep-26
Unknown* 0 22,678.00p SI Trade
 12:02:17 - 28-Sep-26
Unknown* 0 22,683.43904p SI Trade
Currency Conversion
 11:51:57 - 28-Sep-26
Unknown* 0 22,640.00p SI Trade
 11:37:23 - 28-Sep-26
Unknown* 0 22,632.00p SI Trade
 11:14:55 - 28-Sep-26
Unknown* 0 22,625.00p SI Trade
 11:11:40 - 28-Sep-26
Buy* 5 22,635.00p Automatic Execution
 11:08:43 - 28-Sep-26
Unknown* 0 22,665.00p SI Trade
 11:05:08 - 28-Sep-26
Unknown* 0 22,711.81376p SI Trade
Currency Conversion
 11:05:07 - 28-Sep-26
Unknown* 0 22,658.00p SI Trade
 10:51:20 - 28-Sep-26
Unknown* 0 22,625.00p SI Trade
 10:41:34 - 28-Sep-26
Unknown* 0 22,675.70048p SI Trade
Currency Conversion
 10:19:02 - 28-Sep-26
Unknown* 0 22,606.00p SI Trade
 10:15:29 - 28-Sep-26
Buy* 8 22,608.00p Automatic Execution
 10:11:14 - 28-Sep-26
Buy* 8 22,608.00p Automatic Execution
 10:11:12 - 28-Sep-26
Unknown* 0 22,621.00p SI Trade
 10:08:25 - 28-Sep-26
Unknown* 0 22,620.00p SI Trade
 10:07:47 - 28-Sep-26
Unknown* 0 22,631.00p SI Trade
 10:00:02 - 28-Sep-26
Unknown* 0 22,618.00p SI Trade
 09:54:50 - 28-Sep-26
Unknown* 0 22,689.45792p SI Trade
Currency Conversion
 09:48:20 - 28-Sep-26
Buy* 1 22,655.00p SI Trade
 09:39:56 - 28-Sep-26
Unknown* 0 22,702.00p SI Trade
 09:31:23 - 28-Sep-26
Unknown* 0 22,682.00p SI Trade
 09:10:02 - 28-Sep-26
Unknown* 0 22,680.00p SI Trade
 09:05:39 - 28-Sep-26
Unknown* 0 22,662.00p SI Trade
 09:01:08 - 28-Sep-26
Unknown* 0 22,622.00p SI Trade
 09:01:05 - 28-Sep-26
Unknown* 0 22,677.42016p SI Trade
Currency Conversion
 09:00:23 - 28-Sep-26
Unknown* 0 22,678.28p SI Trade
Currency Conversion
 09:00:21 - 28-Sep-26
Unknown* 0 22,671.40128p SI Trade
Currency Conversion
 09:00:21 - 28-Sep-26
Unknown* 0 22,675.00p SI Trade
 08:59:59 - 28-Sep-26
Unknown* 0 22,676.00p SI Trade
 08:56:44 - 28-Sep-26
Unknown* 0 22,654.20448p SI Trade
Currency Conversion
 08:53:58 - 28-Sep-26
Unknown* 0 22,602.00p SI Trade
 08:45:32 - 28-Sep-26
Unknown* 0 22,601.00p SI Trade
 08:43:50 - 28-Sep-26
Unknown* 0 22,623.00p SI Trade
 08:40:11 - 28-Sep-26
Buy* 1 22,617.00p Suspected BUY Trade
 08:40:05 - 28-Sep-26
Unknown* 0 22,604.00p SI Trade
 08:38:35 - 28-Sep-26
Buy* 1 22,613.00p SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 22,644.00p SI Trade
 08:36:29 - 28-Sep-26
Unknown* 0 22,644.00p SI Trade
 08:28:59 - 28-Sep-26
Unknown* 0 22,660.00p SI Trade
 08:27:00 - 28-Sep-26
Unknown* 0 22,673.00p SI Trade
 08:25:33 - 28-Sep-26
Unknown* 0 22,603.00p SI Trade
 08:21:47 - 28-Sep-26
Unknown* 0 22,643.00p SI Trade
 08:21:23 - 28-Sep-26
Unknown* 0 22,652.00p SI Trade
 08:16:51 - 28-Sep-26
Unknown* 0 22,669.00p SI Trade
 08:16:48 - 28-Sep-26
Unknown* 0 22,647.00p SI Trade
 08:15:20 - 28-Sep-26
Unknown* 0 22,659.36352p SI Trade
Currency Conversion
 08:14:34 - 28-Sep-26
Unknown* 0 22,662.00p SI Trade
 08:10:47 - 28-Sep-26
Unknown* 0 22,664.00p SI Trade
 08:10:12 - 28-Sep-26
Unknown* 0 22,664.00p SI Trade
 08:10:04 - 28-Sep-26
Unknown* 0 22,677.42016p SI Trade
Currency Conversion
 08:10:00 - 28-Sep-26
Unknown* 0 22,667.00p SI Trade
 08:09:17 - 28-Sep-26
Unknown* 0 22,648.00p SI Trade
 08:09:14 - 28-Sep-26
Unknown* 0 22,673.9808p SI Trade
Currency Conversion
 08:06:26 - 28-Sep-26
Unknown* 0 22,673.9808p SI Trade
Currency Conversion
 08:06:26 - 28-Sep-26
Unknown* 0 22,665.00p SI Trade
 08:05:49 - 28-Sep-26
Sell* 4 22,657.00p Automatic Execution
 08:05:41 - 28-Sep-26
Unknown* 0 22,659.00p SI Trade
 08:05:34 - 28-Sep-26
Unknown* 0 22,659.00p SI Trade
 08:05:34 - 28-Sep-26
Unknown* 0 22,659.00p SI Trade
 08:05:34 - 28-Sep-26
Unknown* 0 22,659.00p SI Trade
 08:05:34 - 28-Sep-26
Unknown* 0 22,659.00p SI Trade
 08:05:34 - 28-Sep-26
Buy* 5 22,665.00p Automatic Execution
 08:05:34 - 28-Sep-26
Unknown* 0 22,674.84064p SI Trade
Currency Conversion
 08:05:32 - 28-Sep-26
Unknown* 0 22,655.00p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 22,655.00p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 22,655.00p SI Trade
 08:05:32 - 28-Sep-26
Buy* 4 22,653.00p Automatic Execution
 08:05:25 - 28-Sep-26
Unknown* 0 22,665.00p SI Trade
 08:05:23 - 28-Sep-26
Sell* 5 22,657.00p Automatic Execution
 08:05:15 - 28-Sep-26
Buy* 8 22,654.00p Automatic Execution
 08:05:14 - 28-Sep-26
Unknown* 0 22,657.00p SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 22,657.00p SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 22,665.3824p SI Trade
Currency Conversion
 08:05:04 - 28-Sep-26
Unknown* 0 22,672.26112p SI Trade
Currency Conversion
 08:05:00 - 28-Sep-26
Unknown* 0 22,668.82176p SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 0 22,667.96192p SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 22,667.96192p SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 22,667.96192p SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 22,667.96192p SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 22,667.96192p SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 22,667.96192p SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 22,667.96192p SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 22,667.96192p SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 22,667.96192p SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 22,667.96192p SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
FTSE 100 Latest
Value10,711.95
Change27.07