Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Japan A (CSJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 21,010.00p Uncrossing Trade
 16:35:26 - 22-May-26
Unknown* 0 21,031.00p SI Trade
 16:29:55 - 22-May-26
Unknown* 0 21,025.00p SI Trade
 16:15:15 - 22-May-26
Unknown* 0 21,009.00p SI Trade
 15:52:54 - 22-May-26
Unknown* 0 21,030.00p SI Trade
 15:41:49 - 22-May-26
Unknown* 0 21,035.00p SI Trade
 15:40:41 - 22-May-26
Unknown* 0 20,972.00p SI Trade
 15:27:38 - 22-May-26
Buy* 1 20,981.00p Suspected BUY Trade
 15:14:49 - 22-May-26
Unknown* 0 20,959.00p SI Trade
 15:14:39 - 22-May-26
Sell* 1 20,961.00p Negotiated Trade
 15:07:49 - 22-May-26
Sell* 31 20,958.00p Negotiated Trade
 15:05:43 - 22-May-26
Unknown* 0 20,977.00p SI Trade
 15:04:46 - 22-May-26
Unknown* 0 20,990.00p SI Trade
 15:02:51 - 22-May-26
Unknown* 0 21,013.72209p SI Trade
Currency Conversion
 14:52:01 - 22-May-26
Unknown* 1 20,992.10037p SI Trade
Currency Conversion
 14:51:29 - 22-May-26
Unknown* 0 20,988.00p SI Trade
 14:51:25 - 22-May-26
Unknown* 0 20,984.31655p SI Trade
Currency Conversion
 14:51:13 - 22-May-26
Unknown* 1 21,021.50591p SI Trade
Currency Conversion
 14:50:11 - 22-May-26
Unknown* 0 20,992.00p SI Trade
 14:41:36 - 22-May-26
Sell* 6 20,965.00p SI Trade
 14:36:53 - 22-May-26
Unknown* 0 20,978.00p SI Trade
 14:36:15 - 22-May-26
Unknown* 0 20,993.83011p SI Trade
Currency Conversion
 14:29:06 - 22-May-26
Unknown* 0 20,957.00p SI Trade
 14:29:06 - 22-May-26
Unknown* 0 20,976.00p SI Trade
 14:15:12 - 22-May-26
Unknown* 3 20,996.42471p SI Trade
Currency Conversion
 14:12:49 - 22-May-26
Unknown* 3 20,993.83011p SI Trade
Currency Conversion
 14:11:12 - 22-May-26
Unknown* 3 20,998.15445p SI Trade
Currency Conversion
 14:10:51 - 22-May-26
Unknown* 0 20,977.00p SI Trade
 13:45:11 - 22-May-26
Unknown* 0 20,956.00p SI Trade
 13:32:29 - 22-May-26
Unknown* 0 20,976.00p SI Trade
 13:25:59 - 22-May-26
Unknown* 0 21,006.00p SI Trade
 13:15:38 - 22-May-26
Unknown* 0 20,921.00p SI Trade
 12:36:24 - 22-May-26
Unknown* 0 20,918.00p SI Trade
 12:23:25 - 22-May-26
Unknown* 0 20,893.00p SI Trade
 12:21:22 - 22-May-26
Unknown* 0 20,928.96493p SI Trade
Currency Conversion
 12:11:46 - 22-May-26
Unknown* 0 20,919.00p SI Trade
 12:00:10 - 22-May-26
Unknown* 0 20,943.6677p SI Trade
Currency Conversion
 11:58:39 - 22-May-26
Unknown* 0 20,909.93781p SI Trade
Currency Conversion
 11:49:49 - 22-May-26
Unknown* 0 20,915.00p SI Trade
 11:37:23 - 22-May-26
Sell* 100 20,905.632p Negotiated Trade
 11:07:02 - 22-May-26
Unknown* 0 20,915.00p SI Trade
 11:05:27 - 22-May-26
Unknown* 0 20,950.00p SI Trade
 10:56:10 - 22-May-26
Sell* 1 20,911.00p SI Trade
 10:44:07 - 22-May-26
Unknown* 0 20,937.00p SI Trade
 10:35:04 - 22-May-26
Unknown* 0 20,907.00p SI Trade
 10:33:52 - 22-May-26
Unknown* 0 20,946.26231p SI Trade
Currency Conversion
 10:03:37 - 22-May-26
Buy* 1 20,956.00p SI Trade
 10:02:40 - 22-May-26
Unknown* 0 20,954.00p SI Trade
 10:02:02 - 22-May-26
Unknown* 0 20,991.00p SI Trade
 09:54:05 - 22-May-26
Unknown* 0 20,986.04629p SI Trade
Currency Conversion
 09:42:50 - 22-May-26
Unknown* 0 20,969.00p SI Trade
 09:40:22 - 22-May-26
Buy* 215 20,959.824p Suspected BUY Trade
 09:35:12 - 22-May-26
Unknown* 0 20,984.00p SI Trade
 09:34:47 - 22-May-26
Unknown* 0 20,994.00p SI Trade
 09:25:16 - 22-May-26
Unknown* 0 20,993.00p SI Trade
 09:24:00 - 22-May-26
Unknown* 5 0.00p SI Trade
Currency Conversion
 09:16:28 - 22-May-26
Unknown* 0 20,969.00p SI Trade
 09:12:32 - 22-May-26
Unknown* 0 20,960.00p SI Trade
 09:10:45 - 22-May-26
Buy* 1 20,997.00p SI Trade
 09:09:40 - 22-May-26
Unknown* 0 21,007.00p SI Trade
 09:03:52 - 22-May-26
Unknown* 0 21,026.69513p SI Trade
Currency Conversion
 09:00:52 - 22-May-26
Unknown* 0 21,015.00p SI Trade
 08:49:48 - 22-May-26
Unknown* 0 20,999.88419p SI Trade
Currency Conversion
 08:40:03 - 22-May-26
Unknown* 0 21,001.00p SI Trade
 08:36:17 - 22-May-26
Unknown* 0 20,998.00p SI Trade
 08:35:48 - 22-May-26
Unknown* 0 21,008.00p SI Trade
 08:35:23 - 22-May-26
Unknown* 0 21,008.00p SI Trade
 08:35:09 - 22-May-26
Unknown* 0 21,002.00p SI Trade
 08:34:42 - 22-May-26
Unknown* 0 21,015.00p SI Trade
 08:32:47 - 22-May-26
Unknown* 0 21,031.00p SI Trade
 08:30:31 - 22-May-26
Unknown* 0 21,027.00p SI Trade
 08:30:19 - 22-May-26
Unknown* 0 21,028.00p SI Trade
 08:30:06 - 22-May-26
Unknown* 0 21,030.00p SI Trade
 08:29:29 - 22-May-26
Unknown* 0 21,030.00p SI Trade
 08:29:29 - 22-May-26
Unknown* 0 21,038.00p SI Trade
 08:28:32 - 22-May-26
Unknown* 0 21,038.00p SI Trade
 08:28:32 - 22-May-26
Unknown* 0 21,040.00p SI Trade
 08:27:02 - 22-May-26
Unknown* 0 21,036.00p SI Trade
 08:26:13 - 22-May-26
Unknown* 0 21,038.00p SI Trade
 08:25:42 - 22-May-26
Unknown* 0 21,036.00p SI Trade
 08:25:10 - 22-May-26
Unknown* 0 21,036.00p SI Trade
 08:25:10 - 22-May-26
Unknown* 0 21,040.00p SI Trade
 08:24:23 - 22-May-26
Buy* 23 21,027.761p Suspected BUY Trade
 08:24:13 - 22-May-26
Buy* 47 21,018.006p Suspected BUY Trade
 08:22:03 - 22-May-26
Unknown* 0 21,021.00p SI Trade
 08:17:55 - 22-May-26
Unknown* 0 21,006.00p SI Trade
 08:16:18 - 22-May-26
Unknown* 0 21,009.00p SI Trade
 08:09:09 - 22-May-26
Buy* 16 21,008.048p Suspected BUY Trade
 08:07:54 - 22-May-26
Unknown* 0 21,015.00p SI Trade
 08:05:09 - 22-May-26
Unknown* 1 21,011.12749p SI Trade
Currency Conversion
 08:04:52 - 22-May-26
Unknown* 0 21,031.88434p SI Trade
Currency Conversion
 08:03:28 - 22-May-26
Unknown* 0 21,010.00p SI Trade
 08:02:25 - 22-May-26
Unknown* 0 21,014.00p SI Trade
 08:01:57 - 22-May-26
Sell* 4 21,000.00p SI Trade
 08:00:33 - 22-May-26
Unknown* 0 21,037.00p SI Trade
 08:00:33 - 22-May-26
Unknown* 0 21,037.00p SI Trade
 08:00:33 - 22-May-26
Unknown* 0 21,000.00p SI Trade
 08:00:33 - 22-May-26
Unknown* 0 21,000.00p SI Trade
 08:00:33 - 22-May-26
Unknown* 0 21,000.00p SI Trade
 08:00:33 - 22-May-26
Unknown* 0 21,000.00p SI Trade
 08:00:33 - 22-May-26
Unknown* 0 21,037.00p SI Trade
 08:00:33 - 22-May-26
Unknown* 0 21,037.00p SI Trade
 08:00:33 - 22-May-26
Unknown* 0 21,037.00p SI Trade
 08:00:33 - 22-May-26
Unknown* 0 21,037.00p SI Trade
 08:00:33 - 22-May-26
Unknown* 0 21,037.00p SI Trade
 08:00:33 - 22-May-26
Sell* 91 20,996.00p Uncrossing Trade
 08:00:26 - 22-May-26
Unknown* 0 21,037.07356p SI Trade
Currency Conversion
 08:00:06 - 22-May-26
Unknown* 0 21,037.07356p SI Trade
Currency Conversion
 08:00:06 - 22-May-26
Unknown* 0 21,037.07356p SI Trade
Currency Conversion
 08:00:06 - 22-May-26
Unknown* 0 21,037.07356p SI Trade
Currency Conversion
 08:00:06 - 22-May-26
Unknown* 0 21,037.07356p SI Trade
Currency Conversion
 08:00:06 - 22-May-26
Unknown* 0 21,037.07356p SI Trade
Currency Conversion
 08:00:06 - 22-May-26
Unknown* 0 21,037.07356p SI Trade
Currency Conversion
 08:00:06 - 22-May-26
Unknown* 0 21,037.07356p SI Trade
Currency Conversion
 08:00:06 - 22-May-26
Unknown* 0 21,037.07356p SI Trade
Currency Conversion
 08:00:06 - 22-May-26
Buy* 1 20,801.00p Suspected BUY Trade
 16:35:09 - 21-May-26
Unknown* 0 20,808.00p SI Trade
 16:29:44 - 21-May-26
Unknown* 0 20,810.00p SI Trade
 16:29:38 - 21-May-26
Buy* 1 20,804.00p Automatic Execution
 16:15:00 - 21-May-26
Buy* 8 20,790.00p Automatic Execution
 16:13:47 - 21-May-26
Buy* 358 20,790.00p Automatic Execution
 16:13:47 - 21-May-26
Unknown* 0 20,778.00p SI Trade
 16:05:44 - 21-May-26
Buy* 358 20,779.00p Automatic Execution
 15:59:18 - 21-May-26
Unknown* 0 20,822.36451p SI Trade
Currency Conversion
 15:34:27 - 21-May-26
Unknown* 0 20,800.73043p SI Trade
Currency Conversion
 15:32:05 - 21-May-26
Unknown* 0 20,819.76842p SI Trade
Currency Conversion
 15:31:47 - 21-May-26
Buy* 358 20,789.00p Automatic Execution
 15:30:22 - 21-May-26
Buy* 2 20,789.00p Suspected BUY Trade
 15:19:16 - 21-May-26
Buy* 2 20,795.00p SI Trade
 15:16:25 - 21-May-26
Sell* 8 20,774.80p Negotiated Trade
 15:15:03 - 21-May-26
Unknown* 0 20,808.00p SI Trade
 15:10:22 - 21-May-26
Sell* 1 20,788.00p Negotiated Trade
 14:58:23 - 21-May-26
Unknown* 0 20,817.00p SI Trade
 14:55:55 - 21-May-26
Sell* 1 20,686.00p Automatic Execution
 14:35:40 - 21-May-26
Unknown* 0 20,722.84776p SI Trade
Currency Conversion
 14:32:47 - 21-May-26
Unknown* 0 20,738.4243p SI Trade
Currency Conversion
 14:31:30 - 21-May-26
Unknown* 0 20,702.00p SI Trade
 14:30:46 - 21-May-26
Unknown* 0 20,723.71312p SI Trade
Currency Conversion
 14:24:54 - 21-May-26
Buy* 87 20,702.00p Automatic Execution
 14:01:38 - 21-May-26
Buy* 9 20,700.00p Automatic Execution
 14:01:38 - 21-May-26
Unknown* 0 20,694.29078p SI Trade
Currency Conversion
 13:59:53 - 21-May-26
Unknown* 0 20,686.00p SI Trade
 13:55:41 - 21-May-26
Unknown* 0 20,689.00p SI Trade
 13:24:38 - 21-May-26
Unknown* 0 20,694.00p SI Trade
 12:15:19 - 21-May-26
Unknown* 0 20,698.6176p SI Trade
Currency Conversion
 12:01:28 - 21-May-26
Unknown* 0 20,690.00p SI Trade
 11:59:17 - 21-May-26
Buy* 9 20,674.00p Automatic Execution
 11:53:28 - 21-May-26
Buy* 9 20,676.00p Automatic Execution
 11:53:24 - 21-May-26
Buy* 9 20,674.00p Automatic Execution
 11:53:21 - 21-May-26
Buy* 9 20,674.00p Automatic Execution
 11:53:16 - 21-May-26
Buy* 9 20,673.00p Automatic Execution
 11:53:15 - 21-May-26
Buy* 9 20,671.00p Automatic Execution
 11:53:14 - 21-May-26
Buy* 9 20,671.00p Automatic Execution
 11:53:14 - 21-May-26
Buy* 9 20,671.00p Automatic Execution
 11:53:13 - 21-May-26
Buy* 9 20,669.00p Automatic Execution
 11:53:10 - 21-May-26
Buy* 9 20,672.00p Automatic Execution
 11:53:04 - 21-May-26
Buy* 9 20,671.00p Automatic Execution
 11:53:03 - 21-May-26
Buy* 9 20,671.00p Automatic Execution
 11:53:01 - 21-May-26
Buy* 9 20,673.00p Automatic Execution
 11:52:56 - 21-May-26
Buy* 9 20,672.00p Automatic Execution
 11:52:55 - 21-May-26
Buy* 9 20,673.00p Automatic Execution
 11:52:55 - 21-May-26
Buy* 9 20,671.00p Automatic Execution
 11:52:54 - 21-May-26
Buy* 9 20,668.00p Automatic Execution
 11:52:49 - 21-May-26
Buy* 9 20,667.00p Automatic Execution
 11:52:39 - 21-May-26
Buy* 9 20,667.00p Automatic Execution
 11:52:38 - 21-May-26
Buy* 9 20,665.00p Automatic Execution
 11:52:38 - 21-May-26
Buy* 9 20,664.00p Automatic Execution
 11:52:38 - 21-May-26
Buy* 9 20,662.00p Automatic Execution
 11:52:37 - 21-May-26
Buy* 9 20,662.00p Automatic Execution
 11:52:37 - 21-May-26
Buy* 9 20,663.00p Automatic Execution
 11:52:37 - 21-May-26
Buy* 9 20,663.00p Automatic Execution
 11:52:37 - 21-May-26
Buy* 9 20,661.00p Automatic Execution
 11:52:36 - 21-May-26
Buy* 9 20,660.00p Automatic Execution
 11:52:36 - 21-May-26
Buy* 9 20,660.00p Automatic Execution
 11:52:36 - 21-May-26
Buy* 9 20,660.00p Automatic Execution
 11:52:36 - 21-May-26
Buy* 9 20,661.00p Automatic Execution
 11:52:35 - 21-May-26
Buy* 9 20,663.00p Automatic Execution
 11:52:35 - 21-May-26
Buy* 9 20,662.00p Automatic Execution
 11:52:35 - 21-May-26
Buy* 9 20,663.00p Automatic Execution
 11:52:35 - 21-May-26
Unknown* 0 20,704.67514p SI Trade
Currency Conversion
 11:49:07 - 21-May-26
Buy* 9 20,678.00p Automatic Execution
 11:42:46 - 21-May-26
Buy* 9 20,677.00p Automatic Execution
 11:42:46 - 21-May-26
Buy* 9 20,677.00p Automatic Execution
 11:42:45 - 21-May-26
Buy* 9 20,677.00p Automatic Execution
 11:42:45 - 21-May-26
Buy* 9 20,677.00p Automatic Execution
 11:42:45 - 21-May-26
Buy* 9 20,677.00p Automatic Execution
 11:42:44 - 21-May-26
Buy* 9 20,677.00p Automatic Execution
 11:42:44 - 21-May-26
Buy* 9 20,679.00p Automatic Execution
 11:42:44 - 21-May-26
Buy* 9 20,679.00p Automatic Execution
 11:42:43 - 21-May-26
Buy* 9 20,679.00p Automatic Execution
 11:42:43 - 21-May-26
Buy* 9 20,678.00p Automatic Execution
 11:42:43 - 21-May-26
Buy* 9 20,679.00p Automatic Execution
 11:42:43 - 21-May-26
Buy* 9 20,679.00p Automatic Execution
 11:42:42 - 21-May-26
Buy* 9 20,678.00p Automatic Execution
 11:42:42 - 21-May-26
Buy* 9 20,678.00p Automatic Execution
 11:42:42 - 21-May-26
Buy* 9 20,677.00p Automatic Execution
 11:42:42 - 21-May-26
Buy* 9 20,677.00p Automatic Execution
 11:42:41 - 21-May-26
Buy* 9 20,678.00p Automatic Execution
 11:42:32 - 21-May-26
Buy* 9 20,678.00p Automatic Execution
 11:42:32 - 21-May-26
Buy* 9 20,678.00p Automatic Execution
 11:42:31 - 21-May-26
FTSE 100 Latest
Value10,466.26
Change22.79