Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Japan A (CSJP) Share Price

Price 17,735.00p on 22-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at 17,689.71699p
Day's Volume: 0
Last Close: 17,735.00p
Open: 0.00p
ISIN: IE00B53QDK08
Day's Range 0.00p - 0.00p
52wk Range: 13,311.00p - 17,757.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Japan A (CSJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 17,689.71699p Currency Conversion
OTC Trade
 16:51:11 - 19-Sep-25
Unknown* 0 17,707.9843p SI Trade
Currency Conversion
 16:13:48 - 19-Sep-25
Unknown* 0 17,750.00p SI Trade
 16:06:23 - 19-Sep-25
Sell* 2 17,728.00p SI Trade
 15:46:11 - 19-Sep-25
Unknown* 0 17,746.00p SI Trade
 15:45:53 - 19-Sep-25
Unknown* 0 17,757.00p SI Trade
 15:35:06 - 19-Sep-25
Unknown* 0 17,757.00p SI Trade
 15:27:42 - 19-Sep-25
Unknown* 0 17,759.00p SI Trade
 15:21:55 - 19-Sep-25
Unknown* 0 17,741.00p SI Trade
 15:15:08 - 19-Sep-25
Buy* 60 17,765.86p Result of RFQ
 15:14:16 - 19-Sep-25
See more Ishr Japan A trades

Ishr Japan A (CSJP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17,609.00 17,713.00 17,609.00 17,735.00 935
18th Sep 2025 (Thu) 17,707.00 17,755.00 17,701.00 17,812.00 2,650
17th Sep 2025 (Wed) 17,647.00 17,649.00 17,633.00 17,634.00 66
16th Sep 2025 (Tue) 17,714.00 17,728.00 17,666.00 17,626.50 598
15th Sep 2025 (Mon) 17,670.00 17,715.00 17,633.00 17,692.00 2,957
12th Sep 2025 (Fri) 17,682.00 17,682.00 17,655.00 17,622.00 4,234
11th Sep 2025 (Thu) 17,670.00 17,757.00 17,670.00 17,744.50 1,929
10th Sep 2025 (Wed) 17,596.00 17,643.00 17,552.00 17,604.00 339
9th Sep 2025 (Tue) 17,478.00 17,479.00 17,465.00 17,480.00 1,804
8th Sep 2025 (Mon) 17,555.00 17,671.00 17,543.00 17,676.50 3,607
5th Sep 2025 (Fri) 17,436.00 17,437.00 17,308.00 17,322.50 781
4th Sep 2025 (Thu) 17,282.00 17,308.00 17,248.00 17,319.00 335
3rd Sep 2025 (Wed) 17,089.00 17,159.00 17,089.00 17,113.00 1,241
2nd Sep 2025 (Tue) 17,256.00 17,256.00 17,162.00 17,210.50 34
1st Sep 2025 (Mon) 17,224.00 17,224.00 17,221.00 17,196.50 276
29th Aug 2025 (Fri) 17,312.00 17,312.00 17,178.00 17,154.50 3,210
28th Aug 2025 (Thu) 17,445.00 17,445.00 17,445.00 17,391.00 340
27th Aug 2025 (Wed) 17,216.00 17,216.00 17,177.00 17,223.50 456
26th Aug 2025 (Tue) 17,256.00 17,256.00 17,216.00 17,275.50 533
25th Aug 2025 (Mon) 17,533.00 17,533.00 17,533.00 17,533.00 0
22nd Aug 2025 (Fri) 17,550.00 17,550.00 17,550.00 17,533.00 157
See more Ishr Japan A price history

Ishr Japan A (CSJP) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Japan A regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered