| Price | 15,465.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 208.50p 1.37% |
| Buy | 15,468.00p |
| Sell | 15,461.00p |
| Buy / Sell CSJP Shares | |
| Last Trade: | Unknown 5.00 at 15,488.75493p |
| Day's Volume: | 1,090 |
| Last Close: | 15,464.50p |
| Open: | 15,462.00p |
| ISIN: | IE00B53QDK08 |
| Day's Range | 15,462.00p - 15,465.00p |
| 52wk Range: | 13,481.00p - 16,315.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,461.33374p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Japan A (CSJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 15,488.75493p | Currency Conversion OTC Trade |
17:06:15 - 21-Nov-24 |
| Buy* | 518 | 15,465.00p | Automatic Execution |
16:28:29 - 21-Nov-24 |
| Buy* | 518 | 15,462.00p | Automatic Execution |
16:28:03 - 21-Nov-24 |
| Unknown* | 0 | 15,451.00p | SI Trade |
16:18:51 - 21-Nov-24 |
| Sell* | 27 | 15,441.00p | Negotiated Trade |
16:16:20 - 21-Nov-24 |
| Unknown* | 0 | 15,427.48019p | SI Trade Currency Conversion |
15:51:18 - 21-Nov-24 |
| Unknown* | 0 | 15,349.11521p | SI Trade Currency Conversion |
15:09:10 - 21-Nov-24 |
| Buy* | 2 | 15,375.00p | Suspected BUY Trade |
15:03:53 - 21-Nov-24 |
| Buy* | 2 | 15,389.00p | SI Trade |
14:57:54 - 21-Nov-24 |
| Buy* | 4 | 15,389.00p | SI Trade |
14:57:53 - 21-Nov-24 |
