Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Japan A (CSJP) Share Price

Price 18,536.00p on 16-12-2025 at 19:40:05
Change -309.00p -1.64%
Buy 18,554.00p
Sell 18,543.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 18,536.00p
Day's Volume: 162
Last Close: 18,536.00p
Open: 18,536.00p
ISIN: IE00B53QDK08
Day's Range 18,536.00p - 18,536.00p
52wk Range: 13,311.00p - 19,050.00p
Market Capitalisation: £N/A
VWAP: 18,573.33403p
Shares in Issue: N/A

Ishr Japan A (CSJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 18,536.00p Uncrossing Trade
 16:35:12 - 16-Dec-25
Unknown* 0 18,553.00p SI Trade
 16:27:46 - 16-Dec-25
Unknown* 0 18,555.00p SI Trade
 16:25:48 - 16-Dec-25
Unknown* 0 18,555.00p SI Trade
 16:21:40 - 16-Dec-25
Sell* 1 18,593.00p Negotiated Trade
 15:55:17 - 16-Dec-25
Unknown* 0 18,584.00p SI Trade
 15:48:13 - 16-Dec-25
Unknown* 0 18,584.00p SI Trade
 15:38:42 - 16-Dec-25
Unknown* 0 18,598.00p SI Trade
 15:35:19 - 16-Dec-25
Buy* 10 18,575.00p Suspected BUY Trade
 15:18:32 - 16-Dec-25
Buy* 127 18,574.62p SI Trade
 15:11:15 - 16-Dec-25
See more Ishr Japan A trades

Ishr Japan A (CSJP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 18,536.00 18,536.00 18,536.00 18,536.00 162
15th Dec 2025 (Mon) 18,894.00 18,894.00 18,832.00 18,845.00 937
12th Dec 2025 (Fri) 18,732.00 18,755.00 18,626.00 18,641.50 1,242
11th Dec 2025 (Thu) 18,452.00 18,587.00 18,452.00 18,579.00 70
10th Dec 2025 (Wed) 18,519.00 18,519.00 18,499.00 18,547.50 325
9th Dec 2025 (Tue) 18,603.00 18,603.00 18,603.00 18,603.00 10,676
8th Dec 2025 (Mon) 18,621.00 18,621.00 18,507.00 18,517.00 358
5th Dec 2025 (Fri) 18,564.00 18,605.00 18,564.00 18,576.50 331
4th Dec 2025 (Thu) 18,612.00 18,625.00 18,612.00 18,591.50 154
3rd Dec 2025 (Wed) 18,422.00 18,422.00 18,364.00 18,317.00 4,221
2nd Dec 2025 (Tue) 18,485.00 18,555.00 18,485.00 18,490.00 298
1st Dec 2025 (Mon) 18,458.00 18,495.00 18,443.00 18,518.00 2,476
28th Nov 2025 (Fri) 18,524.00 18,567.50 18,524.00 18,567.50 203
27th Nov 2025 (Thu) 18,573.00 18,577.00 18,531.00 18,524.00 204
26th Nov 2025 (Wed) 18,598.00 18,616.00 18,516.00 18,606.00 8,050
25th Nov 2025 (Tue) 18,341.00 18,341.00 18,341.00 18,341.00 71
24th Nov 2025 (Mon) 18,384.00 18,384.00 18,384.00 18,430.00 304
21st Nov 2025 (Fri) 18,104.00 18,243.00 18,104.00 18,243.00 676
20th Nov 2025 (Thu) 18,353.00 18,353.00 18,346.00 18,272.00 489
19th Nov 2025 (Wed) 18,199.00 18,251.00 18,199.00 18,251.00 209
18th Nov 2025 (Tue) 18,167.00 18,200.00 18,153.00 18,199.00 561
17th Nov 2025 (Mon) 18,769.00 18,791.00 18,769.00 18,676.00 661
See more Ishr Japan A price history

Ishr Japan A (CSJP) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Japan A regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered