| Price | 20,092.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 437.00p 2.22% |
| Buy | 20,124.00p |
| Sell | 20,086.00p |
| Last Trade: | Sell 6.00 at 20,092.00p |
| Day's Volume: | 252 |
| Last Close: | 20,092.00p |
| Open: | 19,971.00p |
| ISIN: | IE00B53QDK08 |
| Day's Range | 19,886.00p - 20,092.00p |
| 52wk Range: | 13,311.00p - 20,092.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,067.72113p |
| Shares in Issue: | N/A |
Ishr Japan A (CSJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 20,092.00p | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 0 | 20,152.51785p | SI Trade Currency Conversion |
16:29:22 - 06-Feb-26 |
| Unknown* | 0 | 20,129.00p | SI Trade |
16:26:30 - 06-Feb-26 |
| Unknown* | 0 | 20,134.00p | SI Trade |
16:24:53 - 06-Feb-26 |
| Unknown* | 0 | 20,159.00p | SI Trade |
16:21:52 - 06-Feb-26 |
| Unknown* | 0 | 20,130.00p | SI Trade |
16:14:03 - 06-Feb-26 |
| Buy* | 10 | 20,137.00p | Suspected BUY Trade |
16:09:00 - 06-Feb-26 |
| Unknown* | 0 | 20,096.00p | SI Trade |
15:52:37 - 06-Feb-26 |
| Unknown* | 0 | 20,136.00p | SI Trade |
15:49:57 - 06-Feb-26 |
| Unknown* | 0 | 20,171.6577p | SI Trade Currency Conversion |
15:40:37 - 06-Feb-26 |
Ishr Japan A (CSJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
