Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Japan A (CSJP) Share Price

Price 14,834.00p on 03-04-2025 at 08:49:35
Change -516.50p -3.36%
Buy 14,856.00p
Sell 14,845.00p
Buy / Sell CSJP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 14,834.00p
Day's Volume: 61
Last Close: 15,350.50p
Open: 14,950.00p
ISIN: IE00B53QDK08
Day's Range 14,834.00p - 14,950.00p
52wk Range: 13,481.00p - 16,381.50p
Market Capitalisation: £N/A
VWAP: 14,878.21409p
Shares in Issue: N/A

Ishr Japan A (CSJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 14,834.00p Automatic Execution
 09:47:52 - 03-Apr-25
Sell* 10 14,834.00p SI Trade
 09:47:50 - 03-Apr-25
Sell* 5 14,833.00p SI Trade
 09:47:50 - 03-Apr-25
Unknown* 0 14,882.00p SI Trade
 09:35:28 - 03-Apr-25
Unknown* 0 14,888.00p SI Trade
 09:30:45 - 03-Apr-25
Unknown* 0 14,883.00p SI Trade
 09:26:47 - 03-Apr-25
Unknown* 0 14,892.00p SI Trade
 09:13:00 - 03-Apr-25
Unknown* 0 14,880.00p SI Trade
 09:09:47 - 03-Apr-25
Unknown* 0 14,894.00p SI Trade
 09:09:39 - 03-Apr-25
Buy* 10 14,895.265p Suspected BUY Trade
 09:00:24 - 03-Apr-25
See more Ishr Japan A trades

Ishr Japan A (CSJP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 15,402.00 15,402.00 15,402.00 15,350.50 313
1st Apr 2025 (Tue) 15,506.00 15,506.00 15,506.00 15,487.50 344
31st Mar 2025 (Mon) 15,534.00 15,559.00 15,406.00 15,499.50 4,921
28th Mar 2025 (Fri) 15,819.00 15,819.00 15,778.00 15,655.00 295
27th Mar 2025 (Thu) 16,095.00 16,095.00 16,095.00 16,017.50 643
26th Mar 2025 (Wed) 16,217.00 16,217.00 16,198.00 16,116.00 187
25th Mar 2025 (Tue) 16,140.00 16,154.00 16,140.00 16,181.00 274
24th Mar 2025 (Mon) 16,110.00 16,136.00 16,110.00 16,136.00 698
21st Mar 2025 (Fri) 16,162.00 16,162.00 16,162.00 16,168.00 81
20th Mar 2025 (Thu) 16,168.00 16,245.00 16,168.00 16,101.50 112
19th Mar 2025 (Wed) 16,113.00 16,113.00 16,086.00 16,075.50 78
18th Mar 2025 (Tue) 15,954.00 16,022.00 15,954.00 15,985.50 1,472
17th Mar 2025 (Mon) 15,964.00 16,045.00 15,964.00 16,028.50 178
14th Mar 2025 (Fri) 15,744.00 15,869.00 15,744.00 15,938.50 593
13th Mar 2025 (Thu) 15,713.00 15,718.50 15,713.00 15,718.50 12
12th Mar 2025 (Wed) 15,707.00 15,707.00 15,707.00 15,713.00 62
11th Mar 2025 (Tue) 15,643.00 15,643.00 15,560.00 15,442.00 344
10th Mar 2025 (Mon) 15,846.00 15,846.00 15,695.00 15,688.50 1,896
7th Mar 2025 (Fri) 15,864.00 15,864.00 15,794.00 15,782.50 3,925
6th Mar 2025 (Thu) 15,949.00 15,949.00 15,921.00 15,974.00 1,568
5th Mar 2025 (Wed) 15,877.00 15,900.00 15,873.00 15,882.00 847
4th Mar 2025 (Tue) 15,910.00 15,910.00 15,746.00 15,723.00 5,741
3rd Mar 2025 (Mon) 16,153.00 16,161.00 16,141.00 16,140.50 2,081
See more Ishr Japan A price history

Ishr Japan A (CSJP) Regulatory News

Date Source Headline
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
19th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Japan A regulatory news
FTSE 100 Latest
Value8,509.78
Change-98.70

Login to your account

Forgot Password?

Not Registered