| Price | 15,967.00p on 21-07-2025 at 15:12:12 |
|---|---|
| Change | 125.50p 0.79% |
| Buy | 15,976.00p |
| Sell | 15,955.00p |
| Buy / Sell CSJP Shares | |
| Last Trade: | Buy 5.00 at 15,989.00p |
| Day's Volume: | 686 |
| Last Close: | 15,841.50p |
| Open: | 15,917.00p |
| ISIN: | IE00B53QDK08 |
| Day's Range | 15,917.00p - 15,967.00p |
| 52wk Range: | 13,311.00p - 16,381.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,955.79768p |
| Shares in Issue: | N/A |
Ishr Japan A (CSJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 15,989.00p | Suspected BUY Trade |
16:06:29 - 21-Jul-25 |
| Unknown* | 0 | 15,983.00p | SI Trade |
15:52:25 - 21-Jul-25 |
| Buy* | 1 | 15,995.00p | SI Trade |
15:44:52 - 21-Jul-25 |
| Buy* | 84 | 15,967.00p | Automatic Execution |
15:26:06 - 21-Jul-25 |
| Buy* | 186 | 15,966.00p | Automatic Execution |
15:26:06 - 21-Jul-25 |
| Buy* | 93 | 15,966.00p | Automatic Execution |
15:26:06 - 21-Jul-25 |
| Buy* | 93 | 15,966.00p | Automatic Execution |
15:25:50 - 21-Jul-25 |
| Buy* | 93 | 15,966.00p | Automatic Execution |
15:25:50 - 21-Jul-25 |
| Unknown* | 0 | 15,966.00p | SI Trade |
15:22:45 - 21-Jul-25 |
| Unknown* | 0 | 15,940.00p | SI Trade |
15:13:29 - 21-Jul-25 |
Ishr Japan A (CSJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
