| Price | €10.258 on 10-07-2026 at 17:45:05 |
|---|---|
| Change | €0.001 0.01% |
| Buy | €10.26 |
| Sell | €10.256 |
| Last Trade: | Unknown 150,000.00 at €0.00 |
| Day's Volume: | 150,300 |
| Last Close: | €10.258 |
| Open: | €10.257 |
| ISIN: | LU3025345516 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.094 - €10.257 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.020474 |
| Shares in Issue: | N/A |
BNP Paribas Easy EUR Overnight UCITS ETF Acc (CSHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | €0.00 | SI Trade |
14:04:34 - 10-Jul-26 |
| Buy* | 300 | €10.2577 | Suspected BUY Trade |
11:36:10 - 10-Jul-26 |
| Unknown* | 200,000 | €10.2538 | SI Trade |
14:10:01 - 07-Jul-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:10:01 - 07-Jul-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
14:10:01 - 07-Jul-26 |
| Buy* | 1,952 | €10.25 | Automatic Execution |
16:07:53 - 01-Jul-26 |
| Sell* | 7,725 | €10.2483 | Negotiated Trade |
08:00:08 - 01-Jul-26 |
| Sell* | 14 | €10.246 | Automatic Execution |
15:20:13 - 26-Jun-26 |
| Buy* | 300 | €10.2472 | Suspected BUY Trade |
14:04:42 - 25-Jun-26 |
| Unknown* | 200,000 | €10.2442 | SI Trade |
14:13:18 - 24-Jun-26 |
