| Price | €10.224 on 22-05-2026 at 15:30:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €10.226 |
| Sell | €10.222 |
| Last Trade: | Buy 48,000.00 at €10.2252 |
| Day's Volume: | 48,000 |
| Last Close: | €10.224 |
| Open: | €10.224 |
| ISIN: | LU3025345516 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.094 - €10.224 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.2252 |
| Shares in Issue: | N/A |
BNP Paribas Easy EUR Overnight UCITS ETF Acc (CSHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,000 | €10.2252 | Suspected BUY Trade |
11:55:59 - 22-May-26 |
| Sell* | 1,471 | €10.222 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:02:48 - 21-May-26 |
| Sell* | 1,600 | €10.225 | Negotiated Trade |
12:53:46 - 21-May-26 |
| Buy* | 1,957 | €10.224 | Automatic Execution |
15:28:41 - 20-May-26 |
| Unknown* | 59,617 | €10.2224 | SI Trade |
14:08:05 - 20-May-26 |
| Unknown* | 59,617 | €0.00 | SI Trade |
14:08:05 - 20-May-26 |
| Unknown* | -59,617 | €0.00 | SI Trade Correction |
14:08:05 - 20-May-26 |
| Buy* | 2,000 | €10.2216 | Suspected BUY Trade |
16:07:25 - 19-May-26 |
| Unknown* | 1,618 | €10.2216 | OTC Trade |
15:27:16 - 19-May-26 |
