| Price | €10.315 on 29-09-2026 at 08:20:31 |
|---|---|
| Change | €0.00 0% |
| Buy | €10.318 |
| Sell | €10.314 |
| Last Trade: | Unknown 2,700.00 at €10.3168 |
| Day's Volume: | 6,489 |
| Last Close: | €10.315 |
| Open: | €10.315 |
| ISIN: | LU3025345516 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.094 - €10.314 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.31686 |
| Shares in Issue: | N/A |
BNP Paribas Easy EUR Overnight UCITS ETF Acc (CSHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,700 | €10.3168 | OTC Trade |
08:05:37 - 29-Sep-26 |
| Buy* | 3,789 | €10.3169 | Suspected BUY Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 1,066 | €10.314 | Automatic Execution |
08:13:31 - 28-Sep-26 |
| Buy* | 10,000 | €10.3147 | SI Trade |
13:11:47 - 25-Sep-26 |
| Buy* | 8,580 | €10.3147 | SI Trade |
11:19:31 - 25-Sep-26 |
| Unknown* | 66,574 | €10.3124 | SI Trade |
14:29:33 - 24-Sep-26 |
| Unknown* | -66,574 | €0.00 | SI Trade Correction |
14:29:33 - 24-Sep-26 |
| Unknown* | 66,574 | €0.00 | SI Trade |
14:29:33 - 24-Sep-26 |
| Buy* | 436 | €10.312 | Automatic Execution |
08:13:59 - 23-Sep-26 |
| Buy* | 444 | €10.312 | Automatic Execution |
08:05:05 - 23-Sep-26 |
