| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,382 | €10.317 | Suspected BUY Trade |
09:33:33 - 29-Sep-26 |
| Unknown* | 2,700 | €10.3168 | OTC Trade |
08:05:37 - 29-Sep-26 |
| Buy* | 3,789 | €10.3169 | Suspected BUY Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 1,066 | €10.314 | Automatic Execution |
08:13:31 - 28-Sep-26 |
| Buy* | 10,000 | €10.3147 | SI Trade |
13:11:47 - 25-Sep-26 |
| Buy* | 8,580 | €10.3147 | SI Trade |
11:19:31 - 25-Sep-26 |
| Unknown* | 66,574 | €10.3124 | SI Trade |
14:29:33 - 24-Sep-26 |
| Unknown* | -66,574 | €0.00 | SI Trade Correction |
14:29:33 - 24-Sep-26 |
| Unknown* | 66,574 | €0.00 | SI Trade |
14:29:33 - 24-Sep-26 |
| Buy* | 436 | €10.312 | Automatic Execution |
08:13:59 - 23-Sep-26 |
| Buy* | 444 | €10.312 | Automatic Execution |
08:05:05 - 23-Sep-26 |
| Buy* | 443 | €10.31 | Automatic Execution |
16:24:14 - 22-Sep-26 |
| Buy* | 441 | €10.31 | Automatic Execution |
16:18:24 - 22-Sep-26 |
| Buy* | 446 | €10.31 | Automatic Execution |
16:13:37 - 22-Sep-26 |
| Buy* | 446 | €10.31 | Automatic Execution |
16:08:49 - 22-Sep-26 |
| Buy* | 440 | €10.31 | Automatic Execution |
16:04:02 - 22-Sep-26 |
| Buy* | 458 | €10.31 | Automatic Execution |
15:24:58 - 22-Sep-26 |
| Buy* | 455 | €10.31 | Automatic Execution |
15:20:10 - 22-Sep-26 |
| Buy* | 452 | €10.31 | Automatic Execution |
15:15:23 - 22-Sep-26 |
| Buy* | 449 | €10.31 | Automatic Execution |
15:10:35 - 22-Sep-26 |
| Buy* | 447 | €10.31 | Automatic Execution |
15:05:47 - 22-Sep-26 |
| Buy* | 456 | €10.31 | Automatic Execution |
15:01:00 - 22-Sep-26 |
| Buy* | 433 | €10.31 | Automatic Execution |
14:56:12 - 22-Sep-26 |
| Buy* | 423 | €10.31 | Automatic Execution |
14:51:25 - 22-Sep-26 |
| Buy* | 442 | €10.31 | Automatic Execution |
14:46:37 - 22-Sep-26 |
| Buy* | 439 | €10.31 | Automatic Execution |
14:41:49 - 22-Sep-26 |
| Buy* | 435 | €10.31 | Automatic Execution |
14:36:47 - 22-Sep-26 |
| Buy* | 437 | €10.31 | Automatic Execution |
14:32:00 - 22-Sep-26 |
| Buy* | 443 | €10.31 | Automatic Execution |
14:26:59 - 22-Sep-26 |
| Buy* | 444 | €10.31 | Automatic Execution |
14:22:12 - 22-Sep-26 |
| Buy* | 443 | €10.31 | Automatic Execution |
14:17:24 - 22-Sep-26 |
| Buy* | 453 | €10.31 | Automatic Execution |
14:12:36 - 22-Sep-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:12:03 - 22-Sep-26 |
| Unknown* | 150,000 | €10.3103 | SI Trade |
14:12:03 - 22-Sep-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:12:03 - 22-Sep-26 |
| Buy* | 444 | €10.31 | Automatic Execution |
14:07:49 - 22-Sep-26 |
| Buy* | 453 | €10.31 | Automatic Execution |
14:03:01 - 22-Sep-26 |
| Buy* | 441 | €10.31 | Automatic Execution |
13:58:13 - 22-Sep-26 |
| Buy* | 447 | €10.31 | Automatic Execution |
13:53:26 - 22-Sep-26 |
| Sell* | 7,000 | €10.3068 | Negotiated Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 150,000 | €10.3094 | SI Trade |
13:49:31 - 21-Sep-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
13:49:31 - 21-Sep-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:49:31 - 21-Sep-26 |
| Buy* | 1,149 | €10.30883 | Ordinary |
12:05:08 - 18-Sep-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
14:14:33 - 16-Sep-26 |
| Unknown* | 50,000 | €10.3045 | SI Trade |
14:14:33 - 16-Sep-26 |
| Unknown* | -50,000 | €0.00 | SI Trade Correction |
14:14:33 - 16-Sep-26 |
| Unknown* | 2,400,000 | €0.00 | SI Trade |
13:49:31 - 15-Sep-26 |
| Unknown* | 2,400,000 | €10.3048 | SI Trade |
13:49:31 - 15-Sep-26 |
| Unknown* | -2,400,000 | €0.00 | SI Trade Correction |
13:49:31 - 15-Sep-26 |
| Buy* | 4,559 | €10.3055 | Suspected BUY Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 180,000 | €10.304 | SI Trade |
14:22:19 - 14-Sep-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
14:22:19 - 14-Sep-26 |
| Unknown* | -180,000 | €0.00 | SI Trade Correction |
14:22:19 - 14-Sep-26 |
| Unknown* | 1,800,000 | €0.00 | SI Trade |
13:22:16 - 11-Sep-26 |
| Unknown* | 1,800,000 | €10.3034 | SI Trade |
13:22:16 - 11-Sep-26 |
| Unknown* | -1,800,000 | €0.00 | SI Trade Correction |
13:22:16 - 11-Sep-26 |
| Buy* | 1,125 | €10.30332 | Ordinary |
15:31:11 - 10-Sep-26 |
| Unknown* | 150,000 | €10.3027 | SI Trade |
13:53:36 - 10-Sep-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:53:36 - 10-Sep-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
13:53:36 - 10-Sep-26 |
| Buy* | 3,036 | €10.30251 | Ordinary |
08:49:22 - 10-Sep-26 |
| Unknown* | 100,000 | €10.299 | SI Trade |
14:00:56 - 07-Sep-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:00:56 - 07-Sep-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
14:00:56 - 07-Sep-26 |
| Buy* | 48 | €10.30 | Automatic Execution |
08:10:54 - 07-Sep-26 |
| Unknown* | 150,000 | €10.2976 | SI Trade |
14:02:58 - 03-Sep-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:02:58 - 03-Sep-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:02:58 - 03-Sep-26 |
| Unknown* | 109,417 | €10.2975 | SI Trade |
08:55:03 - 03-Sep-26 |
| Unknown* | -109,417 | €0.00 | SI Trade Correction |
08:55:03 - 03-Sep-26 |
| Unknown* | 109,417 | €0.00 | SI Trade |
08:55:03 - 03-Sep-26 |
| Buy* | 428 | €10.296 | Automatic Execution |
08:43:43 - 02-Sep-26 |
| Buy* | 432 | €10.296 | Automatic Execution |
08:38:56 - 02-Sep-26 |
| Buy* | 418 | €10.296 | Automatic Execution |
08:34:08 - 02-Sep-26 |
| Buy* | 420 | €10.296 | Automatic Execution |
08:29:20 - 02-Sep-26 |
| Buy* | 433 | €10.296 | Automatic Execution |
08:14:11 - 02-Sep-26 |
| Buy* | 439 | €10.296 | Automatic Execution |
08:09:24 - 02-Sep-26 |
| Buy* | 439 | €10.296 | Automatic Execution |
08:04:36 - 02-Sep-26 |
| Buy* | 979 | €10.296 | Automatic Execution |
15:39:02 - 01-Sep-26 |
| Buy* | 453 | €10.296 | Automatic Execution |
13:51:07 - 01-Sep-26 |
| Buy* | 454 | €10.296 | Automatic Execution |
13:46:19 - 01-Sep-26 |
| Buy* | 106 | €10.296 | Automatic Execution |
13:44:37 - 01-Sep-26 |
| Buy* | 457 | €10.296 | Automatic Execution |
13:41:27 - 01-Sep-26 |
| Buy* | 457 | €10.296 | Automatic Execution |
13:36:19 - 01-Sep-26 |
| Buy* | 300 | €10.296 | Automatic Execution |
13:27:55 - 01-Sep-26 |
| Buy* | 153 | €10.296 | Automatic Execution |
13:27:55 - 01-Sep-26 |
| Buy* | 452 | €10.296 | Automatic Execution |
13:23:07 - 01-Sep-26 |
| Buy* | 451 | €10.296 | Automatic Execution |
13:17:59 - 01-Sep-26 |
| Buy* | 445 | €10.296 | Automatic Execution |
13:13:12 - 01-Sep-26 |
| Buy* | 442 | €10.296 | Automatic Execution |
13:08:24 - 01-Sep-26 |
| Buy* | 129 | €10.296 | Automatic Execution |
13:03:36 - 01-Sep-26 |
| Buy* | 457 | €10.296 | Automatic Execution |
12:58:49 - 01-Sep-26 |
| Buy* | 458 | €10.296 | Automatic Execution |
12:54:01 - 01-Sep-26 |
| Buy* | 453 | €10.296 | Automatic Execution |
12:49:13 - 01-Sep-26 |
| Buy* | 446 | €10.296 | Automatic Execution |
12:44:26 - 01-Sep-26 |
| Buy* | 42 | €10.296 | Automatic Execution |
12:39:38 - 01-Sep-26 |
| Buy* | 478 | €10.296 | Automatic Execution |
12:34:50 - 01-Sep-26 |
| Buy* | 475 | €10.296 | Automatic Execution |
12:30:03 - 01-Sep-26 |
| Buy* | 477 | €10.296 | Automatic Execution |
12:25:15 - 01-Sep-26 |
| Buy* | 471 | €10.296 | Automatic Execution |
12:20:28 - 01-Sep-26 |
| Buy* | 59 | €10.296 | Automatic Execution |
12:15:40 - 01-Sep-26 |
| Buy* | 468 | €10.296 | Automatic Execution |
12:10:52 - 01-Sep-26 |
| Buy* | 473 | €10.296 | Automatic Execution |
12:06:05 - 01-Sep-26 |
| Buy* | 469 | €10.296 | Automatic Execution |
12:01:17 - 01-Sep-26 |
| Buy* | 474 | €10.296 | Automatic Execution |
11:56:29 - 01-Sep-26 |
| Buy* | 61 | €10.296 | Automatic Execution |
11:51:42 - 01-Sep-26 |
| Buy* | 470 | €10.296 | Automatic Execution |
11:46:54 - 01-Sep-26 |
| Buy* | 472 | €10.296 | Automatic Execution |
11:42:06 - 01-Sep-26 |
| Buy* | 468 | €10.296 | Automatic Execution |
11:37:19 - 01-Sep-26 |
| Buy* | 472 | €10.296 | Automatic Execution |
11:32:31 - 01-Sep-26 |
| Buy* | 473 | €10.296 | Automatic Execution |
09:29:10 - 01-Sep-26 |
| Buy* | 473 | €10.296 | Automatic Execution |
08:54:00 - 01-Sep-26 |
| Buy* | 478 | €10.296 | Automatic Execution |
08:49:00 - 01-Sep-26 |
| Buy* | 14,568 | €10.29598 | Ordinary |
08:00:13 - 01-Sep-26 |
| Unknown* | 777 | €10.291 | SI Trade |
15:35:55 - 26-Aug-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:01:58 - 26-Aug-26 |
| Unknown* | 150,000 | €10.2902 | SI Trade |
14:01:58 - 26-Aug-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:01:58 - 26-Aug-26 |
| Unknown* | 49,867 | €10.2885 | SI Trade |
14:05:51 - 25-Aug-26 |
| Unknown* | 49,867 | €0.00 | SI Trade |
14:05:51 - 25-Aug-26 |
| Unknown* | -49,867 | €0.00 | SI Trade Correction |
14:05:51 - 25-Aug-26 |
| Sell* | 1,664 | €10.288 | Automatic Execution |
08:11:25 - 24-Aug-26 |
| Buy* | 17,335 | €10.2882 | Ordinary |
13:15:33 - 21-Aug-26 |
| Buy* | 1,696 | €10.2888 | Ordinary |
11:33:58 - 21-Aug-26 |
| Buy* | 472 | €10.29 | Automatic Execution |
08:30:06 - 21-Aug-26 |
| Unknown* | 150,000 | €10.2851 | SI Trade |
14:20:58 - 19-Aug-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:20:58 - 19-Aug-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:20:58 - 19-Aug-26 |
| Buy* | 810 | €10.284 | Automatic Execution |
16:25:00 - 14-Aug-26 |
| Unknown* | 365 | €10.2823 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | -365 | €0.00 | SI Trade Correction |
15:32:18 - 14-Aug-26 |
| Unknown* | 365 | €0.00 | SI Trade |
15:32:18 - 14-Aug-26 |
| Buy* | 4,863 | €10.28355 | Ordinary |
13:20:35 - 14-Aug-26 |
| Sell* | 1,975 | €10.282 | Automatic Execution |
13:05:13 - 14-Aug-26 |
| Unknown* | 2,718 | €10.281 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | -2,718 | €0.00 | SI Trade Correction |
15:34:56 - 13-Aug-26 |
| Unknown* | 2,718 | €0.00 | SI Trade |
15:34:56 - 13-Aug-26 |
| Sell* | 12,265 | €10.282 | Automatic Execution |
15:28:12 - 13-Aug-26 |
| Buy* | 29 | €10.2831 | Suspected BUY Trade |
09:47:38 - 13-Aug-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:29:45 - 12-Aug-26 |
| Unknown* | 150,000 | €10.2801 | SI Trade |
14:29:45 - 12-Aug-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:29:45 - 12-Aug-26 |
| Buy* | 184 | €10.28 | Automatic Execution |
12:35:59 - 12-Aug-26 |
| Buy* | 1,688 | €10.28 | Automatic Execution |
11:14:43 - 12-Aug-26 |
| Unknown* | 48,700 | €10.2776 | OTC Trade |
15:17:43 - 07-Aug-26 |
| Unknown* | 150,000 | €10.2779 | SI Trade |
13:54:01 - 07-Aug-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:54:01 - 07-Aug-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
13:54:01 - 07-Aug-26 |
| Buy* | 230 | €10.2789 | Suspected BUY Trade |
11:38:34 - 07-Aug-26 |
| Sell* | 1,947 | €10.276 | Automatic Execution |
14:01:48 - 05-Aug-26 |
| Sell* | 1,947 | €10.276 | Automatic Execution |
14:01:43 - 05-Aug-26 |
| Sell* | 1,947 | €10.276 | Automatic Execution |
14:01:38 - 05-Aug-26 |
| Sell* | 1,947 | €10.276 | Automatic Execution |
14:01:33 - 05-Aug-26 |
| Buy* | 1,947 | €10.276 | Automatic Execution |
14:01:25 - 05-Aug-26 |
| Buy* | 566 | €10.2751 | Suspected BUY Trade |
10:15:34 - 04-Aug-26 |
| Unknown* | 150,000 | €10.2718 | SI Trade |
14:09:33 - 30-Jul-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:09:33 - 30-Jul-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:09:33 - 30-Jul-26 |
| Unknown* | 4,830 | €10.27 | OTC Trade |
14:40:06 - 29-Jul-26 |
| Buy* | 1,138 | €10.2654 | Suspected BUY Trade |
10:34:37 - 22-Jul-26 |
| Unknown* | 150,000 | €10.2638 | SI Trade |
14:01:29 - 21-Jul-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:01:29 - 21-Jul-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:01:29 - 21-Jul-26 |
| Buy* | 571 | €10.26398 | Suspected BUY Trade |
09:59:34 - 21-Jul-26 |
| Sell* | 1,950 | €10.262 | Automatic Execution |
16:23:31 - 20-Jul-26 |
| Sell* | 2,435 | €10.262 | Automatic Execution |
16:21:28 - 20-Jul-26 |
| Buy* | 577 | €10.264 | Automatic Execution |
13:25:49 - 20-Jul-26 |
| Buy* | 851 | €10.264 | Automatic Execution |
08:29:34 - 20-Jul-26 |
| Unknown* | 25,000 | €10.2591 | OTC Trade |
15:13:25 - 14-Jul-26 |
| Unknown* | 150,000 | €10.2587 | SI Trade |
14:05:39 - 14-Jul-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:05:39 - 14-Jul-26 |
| Unknown* | 2,000 | €10.2591 | OTC Trade |
08:06:54 - 14-Jul-26 |
| Unknown* | 150,000 | €10.2573 | SI Trade |
14:04:34 - 10-Jul-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:04:34 - 10-Jul-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:04:34 - 10-Jul-26 |
| Buy* | 300 | €10.2577 | Suspected BUY Trade |
11:36:10 - 10-Jul-26 |
| Unknown* | 200,000 | €10.2538 | SI Trade |
14:10:01 - 07-Jul-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:10:01 - 07-Jul-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
14:10:01 - 07-Jul-26 |
| Buy* | 1,952 | €10.25 | Automatic Execution |
16:07:53 - 01-Jul-26 |
| Sell* | 7,725 | €10.2483 | Negotiated Trade |
08:00:08 - 01-Jul-26 |
| Sell* | 14 | €10.246 | Automatic Execution |
15:20:13 - 26-Jun-26 |
| Buy* | 300 | €10.2472 | Suspected BUY Trade |
14:04:42 - 25-Jun-26 |
| Unknown* | 200,000 | €10.2442 | SI Trade |
14:13:18 - 24-Jun-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:13:18 - 24-Jun-26 |
| Buy* | 1,683 | €10.2433 | Suspected BUY Trade |
09:36:13 - 22-Jun-26 |
| Unknown* | 17,600 | €10.2424 | OTC Trade |
15:09:43 - 19-Jun-26 |
| Buy* | 786 | €10.245 | Suspected BUY Trade |
08:00:19 - 19-Jun-26 |
| Unknown* | 200,000 | €10.2412 | SI Trade |
14:20:10 - 18-Jun-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
14:20:10 - 18-Jun-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:20:10 - 18-Jun-26 |
| Sell* | 352 | €10.236 | Automatic Execution |
12:52:28 - 15-Jun-26 |
| Sell* | 1,954 | €10.236 | Automatic Execution |
12:52:28 - 15-Jun-26 |
| Sell* | 10,151 | €10.2369 | Negotiated Trade |
08:00:10 - 15-Jun-26 |
| Buy* | 1,464 | €10.2377 | Suspected BUY Trade |
08:10:02 - 12-Jun-26 |
| Buy* | 250 | €10.238 | Automatic Execution |
08:06:13 - 12-Jun-26 |
| Buy* | 1,692 | €10.2377 | Suspected BUY Trade |
08:00:08 - 12-Jun-26 |
| Buy* | 1,129 | €10.2374 | Suspected BUY Trade |
08:02:19 - 11-Jun-26 |
| Sell* | 3,345 | €10.23204 | Negotiated Trade |
15:03:38 - 10-Jun-26 |