| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,000 | €10.2252 | Suspected BUY Trade |
11:55:59 - 22-May-26 |
| Sell* | 1,471 | €10.222 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:02:48 - 21-May-26 |
| Sell* | 1,600 | €10.225 | Negotiated Trade |
12:53:46 - 21-May-26 |
| Buy* | 1,957 | €10.224 | Automatic Execution |
15:28:41 - 20-May-26 |
| Unknown* | 59,617 | €10.2224 | SI Trade |
14:08:05 - 20-May-26 |
| Unknown* | 59,617 | €0.00 | SI Trade |
14:08:05 - 20-May-26 |
| Unknown* | -59,617 | €0.00 | SI Trade Correction |
14:08:05 - 20-May-26 |
| Buy* | 2,000 | €10.2216 | Suspected BUY Trade |
16:07:25 - 19-May-26 |
| Unknown* | 1,618 | €10.2216 | OTC Trade |
15:27:16 - 19-May-26 |
| Sell* | 19,253 | €10.21 | SI Trade |
11:24:15 - 18-May-26 |
| Buy* | 559 | €10.2209 | Suspected BUY Trade |
08:20:32 - 18-May-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
14:17:22 - 15-May-26 |
| Buy* | 600 | €10.2206 | Suspected BUY Trade |
13:34:37 - 15-May-26 |
| Unknown* | 151,678 | €10.2207 | OTC Trade |
11:03:38 - 15-May-26 |
| Buy* | 335 | €10.2206 | Suspected BUY Trade |
08:09:53 - 15-May-26 |
| Buy* | 150 | €10.22 | Suspected BUY Trade |
14:51:26 - 14-May-26 |
| Sell* | 1,958 | €10.218 | Automatic Execution |
14:52:13 - 13-May-26 |
| Sell* | 1,958 | €10.218 | Automatic Execution |
14:52:08 - 13-May-26 |
| Sell* | 1,958 | €10.218 | Automatic Execution |
14:52:03 - 13-May-26 |
| Sell* | 1,958 | €10.218 | Automatic Execution |
14:51:57 - 13-May-26 |
| Sell* | 1,958 | €10.218 | Automatic Execution |
14:51:51 - 13-May-26 |
| Sell* | 1,958 | €10.218 | Automatic Execution |
14:26:32 - 13-May-26 |
| Sell* | 1,958 | €10.218 | Automatic Execution |
14:26:27 - 13-May-26 |
| Sell* | 1,958 | €10.218 | Automatic Execution |
14:26:22 - 13-May-26 |
| Sell* | 1,958 | €10.218 | Automatic Execution |
14:26:16 - 13-May-26 |
| Buy* | 1,958 | €10.218 | Automatic Execution |
14:26:10 - 13-May-26 |
| Buy* | 224 | €10.2175 | Suspected BUY Trade |
11:21:11 - 13-May-26 |
| Buy* | 563 | €10.2175 | Suspected BUY Trade |
11:12:34 - 13-May-26 |
| Unknown* | 14,660 | €10.2171 | OTC Trade |
08:06:03 - 13-May-26 |
| Buy* | 19,400 | €10.2171 | Suspected BUY Trade |
13:51:21 - 12-May-26 |
| Buy* | 1,379 | €10.216 | Automatic Execution |
16:26:18 - 08-May-26 |
| Unknown* | 150,000 | €10.2141 | SI Trade |
14:08:57 - 07-May-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:08:57 - 07-May-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:08:57 - 07-May-26 |
| Unknown* | 9,794 | €10.2136 | OTC Trade |
08:06:12 - 06-May-26 |
| Buy* | 676 | €10.212 | Automatic Execution |
14:58:27 - 05-May-26 |
| Unknown* | 600 | €10.211 | Negotiated Trade |
13:55:47 - 30-Apr-26 |
| Buy* | 1,442 | €10.212 | Automatic Execution |
12:42:12 - 30-Apr-26 |
| Buy* | 3,015 | €10.212 | Automatic Execution |
12:23:44 - 30-Apr-26 |
| Buy* | 2,790 | €10.212 | Automatic Execution |
09:40:39 - 30-Apr-26 |
| Buy* | 2,500 | €10.2086 | SI Trade |
08:06:42 - 29-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:39:08 - 23-Apr-26 |
| Unknown* | 150,000 | €10.205 | SI Trade |
14:39:08 - 23-Apr-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:39:08 - 23-Apr-26 |
| Unknown* | 50,230 | €10.204 | SI Trade |
14:37:41 - 23-Apr-26 |
| Unknown* | -50,230 | €0.00 | SI Trade Correction |
14:37:41 - 23-Apr-26 |
| Unknown* | 50,230 | €0.00 | SI Trade |
14:37:41 - 23-Apr-26 |
| Unknown* | 4,900 | €10.2057 | OTC Trade |
12:28:26 - 23-Apr-26 |
| Buy* | 481 | €10.206 | Automatic Execution |
13:35:57 - 22-Apr-26 |
| Unknown* | 500,000 | €10.2017 | SI Trade |
14:05:22 - 20-Apr-26 |
| Unknown* | 500,000 | €0.00 | SI Trade |
14:05:22 - 20-Apr-26 |
| Unknown* | 350,000 | €10.1985 | SI Trade |
14:15:01 - 15-Apr-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
14:15:01 - 15-Apr-26 |
| Unknown* | 268,628 | €10.2005 | OTC Trade |
15:21:03 - 14-Apr-26 |
| Sell* | 1,963 | €10.194 | Automatic Execution |
08:04:16 - 09-Apr-26 |
| Unknown* | 200,000 | €10.1929 | SI Trade |
13:59:51 - 07-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:59:51 - 07-Apr-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
13:59:51 - 07-Apr-26 |
| Buy* | 1,000 | €10.1927 | Suspected BUY Trade |
11:38:06 - 07-Apr-26 |
| Unknown* | 9,800 | €10.1913 | OTC Trade |
09:23:05 - 01-Apr-26 |
| Unknown* | 12,297 | €0.00 | SI Trade |
09:41:54 - 31-Mar-26 |
| Unknown* | 12,297 | €10.1894 | SI Trade |
14:02:41 - 30-Mar-26 |
| Unknown* | -12,297 | €10.1872 | SI Trade Correction |
14:02:41 - 30-Mar-26 |
| Unknown* | 240,000 | €0.00 | SI Trade |
14:02:41 - 30-Mar-26 |
| Buy* | 1,964 | €10.188 | Automatic Execution |
08:22:53 - 27-Mar-26 |
| Unknown* | 50,327 | €10.186 | SI Trade |
14:10:06 - 26-Mar-26 |
| Unknown* | 50,327 | €0.00 | SI Trade |
14:10:06 - 26-Mar-26 |
| Unknown* | -50,327 | €0.00 | SI Trade Correction |
14:10:06 - 26-Mar-26 |
| Buy* | 3,330 | €10.187 | Suspected BUY Trade |
12:32:03 - 26-Mar-26 |
| Sell* | 1,965 | €10.182 | Automatic Execution |
09:17:11 - 25-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:31:49 - 24-Mar-26 |
| Unknown* | 200,000 | €10.1833 | SI Trade |
14:31:49 - 24-Mar-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
14:31:49 - 24-Mar-26 |
| Unknown* | 280,000 | €10.1827 | SI Trade |
14:38:28 - 23-Mar-26 |
| Unknown* | 280,000 | €0.00 | SI Trade |
14:38:28 - 23-Mar-26 |
| Unknown* | -280,000 | €0.00 | SI Trade Correction |
14:38:28 - 23-Mar-26 |
| Buy* | 22 | €10.1827 | Suspected BUY Trade |
09:04:31 - 19-Mar-26 |
| Unknown* | 150,000 | €10.1781 | SI Trade |
14:06:47 - 16-Mar-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:06:47 - 16-Mar-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:06:47 - 16-Mar-26 |
| Unknown* | 1,650 | €10.1777 | OTC Trade |
08:52:42 - 12-Mar-26 |
| Sell* | 876 | €10.176 | Automatic Execution |
08:40:53 - 12-Mar-26 |
| Buy* | 11 | €10.1772 | Suspected BUY Trade |
09:12:43 - 10-Mar-26 |
| Unknown* | 48,541 | €0.00 | SI Trade |
15:22:57 - 06-Mar-26 |
| Unknown* | 48,541 | €10.1692 | SI Trade |
10:03:40 - 06-Mar-26 |
| Unknown* | -48,541 | €10.174 | SI Trade Correction |
10:03:40 - 06-Mar-26 |
| Buy* | 832 | €10.174 | Automatic Execution |
10:03:40 - 06-Mar-26 |
| Unknown* | 150,000 | €10.1701 | SI Trade |
14:02:58 - 04-Mar-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:02:58 - 04-Mar-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:02:58 - 04-Mar-26 |
| Unknown* | 35,230 | €10.1682 | SI Trade |
15:56:14 - 27-Feb-26 |
| Unknown* | 35,230 | €10.1687 | SI Trade |
14:06:52 - 27-Feb-26 |
| Unknown* | -35,230 | €10.1682 | SI Trade Correction |
14:06:52 - 27-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:06:52 - 27-Feb-26 |
| Unknown* | 1,350,000 | €0.00 | SI Trade |
14:28:48 - 20-Feb-26 |
| Unknown* | 1,254,000 | €10.1638 | OTC Trade |
09:05:08 - 20-Feb-26 |
| Buy* | 1,659 | €10.162 | Automatic Execution |
08:25:32 - 18-Feb-26 |
| Buy* | 1,666 | €10.158 | Automatic Execution |
16:21:26 - 11-Feb-26 |
| Unknown* | 150,000 | €10.1506 | SI Trade |
14:11:52 - 02-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:11:52 - 02-Feb-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:11:52 - 02-Feb-26 |
| Buy* | 1,971 | €10.152 | Automatic Execution |
08:31:42 - 02-Feb-26 |
| Buy* | 14 | €10.148 | Automatic Execution |
10:57:27 - 27-Jan-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:31:00 - 26-Jan-26 |
| Unknown* | 150,000 | €10.146 | SI Trade |
14:31:00 - 26-Jan-26 |
| Unknown* | 120,000 | €10.1454 | SI Trade |
14:04:38 - 23-Jan-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
14:04:38 - 23-Jan-26 |
| Unknown* | -120,000 | €0.00 | SI Trade Correction |
14:04:38 - 23-Jan-26 |
| Buy* | 578 | €10.146 | Automatic Execution |
14:53:05 - 22-Jan-26 |
| Buy* | 8 | €10.146 | Automatic Execution |
08:14:46 - 22-Jan-26 |
| Buy* | 1,122 | €10.144 | Automatic Execution |
13:38:06 - 21-Jan-26 |
| Buy* | 850 | €10.144 | Automatic Execution |
13:06:31 - 21-Jan-26 |
| Sell* | 8,093 | €10.136 | Uncrossing Trade |
16:35:13 - 20-Jan-26 |
| Buy* | 1,427 | €10.144 | Automatic Execution |
14:38:20 - 20-Jan-26 |
| Unknown* | 150,000 | €10.1422 | SI Trade |
14:29:56 - 20-Jan-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:29:56 - 20-Jan-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:29:56 - 20-Jan-26 |
| Buy* | 125 | €10.142 | Automatic Execution |
11:16:06 - 16-Jan-26 |
| Buy* | 455 | €10.142 | Automatic Execution |
08:09:05 - 16-Jan-26 |
| Buy* | 1,564 | €10.142 | Automatic Execution |
16:12:03 - 15-Jan-26 |
| Buy* | 409 | €10.142 | Automatic Execution |
14:10:00 - 15-Jan-26 |
| Unknown* | 80,000 | €10.1366 | SI Trade |
14:37:51 - 09-Jan-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:37:51 - 09-Jan-26 |
| Unknown* | -80,000 | €0.00 | SI Trade Correction |
14:37:51 - 09-Jan-26 |
| Unknown* | 80,000 | €10.136 | SI Trade |
14:18:02 - 08-Jan-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:18:02 - 08-Jan-26 |
| Buy* | 841 | €10.134 | Automatic Execution |
09:17:05 - 05-Jan-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
14:26:20 - 02-Jan-26 |
| Unknown* | 14,258 | €10.1261 | SI Trade |
11:24:18 - 30-Dec-25 |
| Unknown* | -14,258 | €0.00 | SI Trade Correction |
11:24:18 - 30-Dec-25 |
| Unknown* | 14,258 | €0.00 | SI Trade |
11:24:18 - 30-Dec-25 |
| Unknown* | 80,000 | €10.128 | SI Trade |
13:37:34 - 29-Dec-25 |
| Unknown* | -80,000 | €10.1242 | SI Trade Correction |
13:37:34 - 29-Dec-25 |
| Unknown* | 80,000 | €0.00 | SI Trade |
13:37:34 - 29-Dec-25 |
| Unknown* | 350,000 | €10.1242 | SI Trade |
14:55:51 - 23-Dec-25 |
| Unknown* | 350,000 | €0.00 | SI Trade |
14:55:51 - 23-Dec-25 |
| Unknown* | -350,000 | €0.00 | SI Trade Correction |
14:55:51 - 23-Dec-25 |
| Unknown* | 8,192 | €0.00 | SI Trade |
09:48:13 - 19-Dec-25 |
| Unknown* | 110,000 | €10.1202 | SI Trade |
14:10:32 - 17-Dec-25 |
| Unknown* | 110,000 | €0.00 | SI Trade |
14:10:32 - 17-Dec-25 |
| Unknown* | 120,000 | €10.1202 | SI Trade |
14:07:54 - 17-Dec-25 |
| Unknown* | 8,192 | €10.125 | SI Trade |
09:48:13 - 17-Dec-25 |
| Unknown* | -8,192 | €10.1202 | SI Trade Correction |
09:48:13 - 17-Dec-25 |
| Buy* | 1,977 | €10.122 | Automatic Execution |
12:13:23 - 16-Dec-25 |
| Unknown* | 10,241 | €0.00 | SI Trade |
13:34:07 - 15-Dec-25 |
| Unknown* | -10,677 | €0.00 | SI Trade Correction |
09:25:30 - 12-Dec-25 |
| Unknown* | 10,241 | €10.1193 | SI Trade |
09:25:30 - 12-Dec-25 |
| Unknown* | -10,241 | €10.1139 | SI Trade Correction |
09:25:30 - 12-Dec-25 |
| Unknown* | 10,677 | €10.1139 | SI Trade |
09:25:30 - 12-Dec-25 |
| Unknown* | 14,790 | €10.1139 | SI Trade |
09:07:29 - 12-Dec-25 |
| Unknown* | -14,790 | €0.00 | SI Trade Correction |
09:07:29 - 12-Dec-25 |
| Unknown* | 14,790 | €0.00 | SI Trade |
09:07:29 - 12-Dec-25 |
| Unknown* | 150,000 | €10.1177 | SI Trade |
14:45:59 - 11-Dec-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:45:59 - 11-Dec-25 |
| Unknown* | 50,664 | €10.1177 | SI Trade |
14:45:48 - 11-Dec-25 |
| Unknown* | -50,664 | €0.00 | SI Trade Correction |
14:45:48 - 11-Dec-25 |
| Unknown* | 50,664 | €0.00 | SI Trade |
14:45:48 - 11-Dec-25 |
| Sell* | 848 | €10.116 | Automatic Execution |
14:23:52 - 10-Dec-25 |
| Sell* | 10,677 | €10.116 | Automatic Execution |
09:25:30 - 10-Dec-25 |
| Unknown* | 150,000 | €10.1151 | SI Trade |
14:58:51 - 09-Dec-25 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:58:51 - 09-Dec-25 |
| Unknown* | 430,000 | €0.00 | SI Trade |
14:15:40 - 08-Dec-25 |
| Unknown* | 430,000 | €10.1144 | SI Trade |
14:15:40 - 08-Dec-25 |
| Unknown* | -430,000 | €0.00 | SI Trade Correction |
14:15:40 - 08-Dec-25 |
| Unknown* | 250,000 | €0.00 | SI Trade |
14:17:41 - 05-Dec-25 |
| Unknown* | 350,000 | €10.1112 | SI Trade |
14:21:50 - 03-Dec-25 |
| Unknown* | 350,000 | €0.00 | SI Trade |
14:21:50 - 03-Dec-25 |
| Unknown* | -350,000 | €0.00 | SI Trade Correction |
14:21:50 - 03-Dec-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:20:07 - 01-Dec-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:44:38 - 28-Nov-25 |
| Buy* | 1,449 | €10.112 | Automatic Execution |
13:32:38 - 28-Nov-25 |
| Buy* | 1,449 | €10.112 | Automatic Execution |
12:21:36 - 28-Nov-25 |
| Unknown* | 400,000 | €10.1092 | SI Trade |
13:36:09 - 27-Nov-25 |
| Unknown* | 400,000 | €0.00 | SI Trade |
13:36:09 - 27-Nov-25 |
| Unknown* | -400,000 | €0.00 | SI Trade Correction |
13:36:09 - 27-Nov-25 |
| Buy* | 838 | €10.112 | Automatic Execution |
12:39:59 - 27-Nov-25 |
| Unknown* | 130,000 | €10.107 | SI Trade |
14:15:33 - 26-Nov-25 |
| Unknown* | -130,000 | €10.112 | SI Trade Correction |
14:15:33 - 26-Nov-25 |
| Unknown* | 130,000 | €0.00 | SI Trade |
14:15:33 - 26-Nov-25 |
| Unknown* | 80,000 | €10.1054 | SI Trade |
14:36:54 - 24-Nov-25 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:36:54 - 24-Nov-25 |
| Unknown* | 100,000 | €10.1022 | SI Trade |
13:00:50 - 19-Nov-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:00:50 - 19-Nov-25 |
| Buy* | 294 | €10.104 | Automatic Execution |
14:49:09 - 18-Nov-25 |
| Buy* | 1,703 | €10.104 | Automatic Execution |
14:00:52 - 18-Nov-25 |
| Unknown* | 150,000 | €10.1007 | SI Trade |
14:21:37 - 13-Nov-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:21:37 - 13-Nov-25 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:21:37 - 13-Nov-25 |
| Buy* | 699 | €10.10 | Automatic Execution |
16:27:11 - 10-Nov-25 |