| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.314 | 10.314 | 10.314 | 10.315 | 1,066 |
| 25th Sep 2026 (Fri) | 10.313 | 10.314 | 10.313 | 10.314 | 18,580 |
| 24th Sep 2026 (Thu) | 10.311 | 10.313 | 10.311 | 10.313 | 66,574 |
| 23rd Sep 2026 (Wed) | 10.312 | 10.312 | 10.312 | 10.311 | 880 |
| 22nd Sep 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.309 | 168,110 |
| 21st Sep 2026 (Mon) | 10.308 | 10.309 | 10.308 | 10.309 | 150,000 |
| 18th Sep 2026 (Fri) | 10.307 | 10.308 | 10.307 | 10.308 | 1,149 |
| 17th Sep 2026 (Thu) | 10.305 | 10.307 | 10.305 | 10.307 | 0 |
| 16th Sep 2026 (Wed) | 10.304 | 10.305 | 10.304 | 10.305 | 50,000 |
| 15th Sep 2026 (Tue) | 10.304 | 10.304 | 10.304 | 10.304 | 2,404,559 |
| 14th Sep 2026 (Mon) | 10.303 | 10.304 | 10.303 | 10.304 | 180,000 |
| 11th Sep 2026 (Fri) | 10.303 | 10.303 | 10.303 | 10.303 | 1,800,000 |
| 10th Sep 2026 (Thu) | 10.30 | 10.303 | 10.30 | 10.303 | 154,161 |
| 9th Sep 2026 (Wed) | 10.301 | 10.301 | 10.30 | 10.30 | 0 |
| 8th Sep 2026 (Tue) | 10.299 | 10.301 | 10.299 | 10.301 | 0 |
| 7th Sep 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.299 | 100,048 |
| 4th Sep 2026 (Fri) | 10.297 | 10.298 | 10.297 | 10.298 | 0 |
| 3rd Sep 2026 (Thu) | 10.296 | 10.297 | 10.296 | 10.297 | 259,417 |
| 2nd Sep 2026 (Wed) | 10.296 | 10.296 | 10.296 | 10.296 | 3,009 |
| 1st Sep 2026 (Tue) | 10.296 | 10.296 | 10.296 | 10.295 | 28,913 |
| 31st Aug 2026 (Mon) | 10.293 | 10.293 | 10.293 | 10.293 | 0 |
| 28th Aug 2026 (Fri) | 10.293 | 10.293 | 10.293 | 10.293 | 0 |
| 27th Aug 2026 (Thu) | 10.29 | 10.293 | 10.29 | 10.293 | 0 |
| 26th Aug 2026 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 150,777 |
| 25th Aug 2026 (Tue) | 10.288 | 10.29 | 10.288 | 10.29 | 49,867 |
| 24th Aug 2026 (Mon) | 10.288 | 10.288 | 10.288 | 10.288 | 1,664 |
| 21st Aug 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.289 | 19,503 |
| 20th Aug 2026 (Thu) | 10.285 | 10.287 | 10.285 | 10.287 | 0 |
| 19th Aug 2026 (Wed) | 10.285 | 10.285 | 10.285 | 10.285 | 150,000 |
| 18th Aug 2026 (Tue) | 10.284 | 10.285 | 10.284 | 10.285 | 0 |
| 17th Aug 2026 (Mon) | 10.282 | 10.284 | 10.282 | 10.284 | 0 |
| 14th Aug 2026 (Fri) | 10.282 | 10.284 | 10.282 | 10.282 | 8,013 |
| 13th Aug 2026 (Thu) | 10.282 | 10.282 | 10.282 | 10.283 | 15,012 |
| 12th Aug 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.281 | 151,872 |
| 11th Aug 2026 (Tue) | 10.278 | 10.279 | 10.278 | 10.279 | 0 |
| 10th Aug 2026 (Mon) | 10.277 | 10.278 | 10.277 | 10.278 | 0 |
| 7th Aug 2026 (Fri) | 10.277 | 10.277 | 10.277 | 10.277 | 198,930 |
| 6th Aug 2026 (Thu) | 10.275 | 10.277 | 10.275 | 10.277 | 0 |
| 5th Aug 2026 (Wed) | 10.276 | 10.276 | 10.276 | 10.275 | 9,735 |
| 4th Aug 2026 (Tue) | 10.273 | 10.275 | 10.273 | 10.275 | 566 |
| 3rd Aug 2026 (Mon) | 10.272 | 10.273 | 10.272 | 10.273 | 0 |
| 31st Jul 2026 (Fri) | 10.271 | 10.272 | 10.271 | 10.272 | 0 |
| 30th Jul 2026 (Thu) | 10.27 | 10.271 | 10.27 | 10.271 | 150,000 |
| 29th Jul 2026 (Wed) | 10.269 | 10.27 | 10.269 | 10.27 | 4,830 |