Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNP Paribas Easy EUR Overnight UCITS ETF Acc (CSHE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.222 10.222 10.222 10.224 203,071
20th May 2026 (Wed) 10.224 10.224 10.224 10.222 61,574
19th May 2026 (Tue) 10.22 10.221 10.22 10.221 3,618
18th May 2026 (Mon) 10.22 10.22 10.22 10.22 19,812
15th May 2026 (Fri) 10.219 10.22 10.219 10.22 502,613
14th May 2026 (Thu) 10.217 10.219 10.217 10.219 150
13th May 2026 (Wed) 10.218 10.218 10.218 10.217 35,027
12th May 2026 (Tue) 10.216 10.217 10.216 10.217 19,400
11th May 2026 (Mon) 10.214 10.216 10.214 10.216 0
8th May 2026 (Fri) 10.216 10.216 10.216 10.214 1,379
7th May 2026 (Thu) 10.212 10.214 10.212 10.214 150,000
6th May 2026 (Wed) 10.21 10.212 10.21 10.212 9,794
5th May 2026 (Tue) 10.212 10.212 10.212 10.21 676
4th May 2026 (Mon) 10.212 10.212 10.212 10.212 0
1st May 2026 (Fri) 10.212 10.212 10.212 10.212 0
30th Apr 2026 (Thu) 10.212 10.212 10.212 10.212 157,847
29th Apr 2026 (Wed) 10.208 10.208 10.208 10.208 2,500
28th Apr 2026 (Tue) 10.206 10.208 10.206 10.208 0
27th Apr 2026 (Mon) 10.206 10.206 10.206 10.206 0
24th Apr 2026 (Fri) 10.206 10.206 10.206 10.206 0
23rd Apr 2026 (Thu) 10.204 10.206 10.204 10.206 205,130
22nd Apr 2026 (Wed) 10.206 10.206 10.206 10.204 481
21st Apr 2026 (Tue) 10.202 10.202 10.202 10.202 0
20th Apr 2026 (Mon) 10.202 10.202 10.202 10.202 500,000
17th Apr 2026 (Fri) 10.201 10.202 10.201 10.202 0
16th Apr 2026 (Thu) 10.198 10.201 10.198 10.201 0
15th Apr 2026 (Wed) 10.198 10.198 10.198 10.198 350,000
14th Apr 2026 (Tue) 10.198 10.198 10.198 10.198 268,628
13th Apr 2026 (Mon) 10.196 10.198 10.196 10.198 0
10th Apr 2026 (Fri) 10.196 10.196 10.196 10.196 0
9th Apr 2026 (Thu) 10.194 10.194 10.194 10.196 1,963
8th Apr 2026 (Wed) 10.194 10.194 10.192 10.192 0
7th Apr 2026 (Tue) 10.194 10.194 10.194 10.194 201,000
6th Apr 2026 (Mon) 10.194 10.194 10.194 10.194 0
3rd Apr 2026 (Fri) 10.194 10.194 10.194 10.194 0
2nd Apr 2026 (Thu) 10.188 10.194 10.188 10.194 0
1st Apr 2026 (Wed) 10.188 10.188 10.188 10.188 9,800
31st Mar 2026 (Tue) 10.188 10.188 10.188 10.188 12,297
30th Mar 2026 (Mon) 10.186 10.188 10.186 10.188 240,000
27th Mar 2026 (Fri) 10.188 10.188 10.188 10.186 1,964
26th Mar 2026 (Thu) 10.184 10.186 10.184 10.186 53,657
25th Mar 2026 (Wed) 10.182 10.182 10.182 10.184 1,965
24th Mar 2026 (Tue) 10.184 10.184 10.184 10.184 200,000
23rd Mar 2026 (Mon) 10.182 10.184 10.182 10.184 280,000
FTSE 100 Latest
Value10,466.26
Change22.79