| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.257 | 10.258 | 10.257 | 10.258 | 150,300 |
| 9th Jul 2026 (Thu) | 10.255 | 10.257 | 10.255 | 10.257 | 0 |
| 8th Jul 2026 (Wed) | 10.254 | 10.255 | 10.254 | 10.255 | 0 |
| 7th Jul 2026 (Tue) | 10.254 | 10.254 | 10.254 | 10.254 | 200,000 |
| 6th Jul 2026 (Mon) | 10.253 | 10.254 | 10.253 | 10.254 | 0 |
| 3rd Jul 2026 (Fri) | 10.252 | 10.253 | 10.252 | 10.253 | 0 |
| 2nd Jul 2026 (Thu) | 10.249 | 10.252 | 10.249 | 10.252 | 0 |
| 1st Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.249 | 9,677 |
| 30th Jun 2026 (Tue) | 10.247 | 10.248 | 10.247 | 10.248 | 0 |
| 29th Jun 2026 (Mon) | 10.247 | 10.247 | 10.247 | 10.247 | 0 |
| 26th Jun 2026 (Fri) | 10.246 | 10.246 | 10.246 | 10.247 | 14 |
| 25th Jun 2026 (Thu) | 10.244 | 10.246 | 10.244 | 10.246 | 300 |
| 24th Jun 2026 (Wed) | 10.244 | 10.244 | 10.244 | 10.244 | 200,000 |
| 23rd Jun 2026 (Tue) | 10.242 | 10.244 | 10.242 | 10.244 | 0 |
| 22nd Jun 2026 (Mon) | 10.242 | 10.242 | 10.242 | 10.242 | 1,683 |
| 19th Jun 2026 (Fri) | 10.241 | 10.242 | 10.241 | 10.242 | 18,386 |
| 18th Jun 2026 (Thu) | 10.24 | 10.241 | 10.24 | 10.241 | 200,000 |
| 17th Jun 2026 (Wed) | 10.238 | 10.24 | 10.238 | 10.24 | 0 |
| 16th Jun 2026 (Tue) | 10.238 | 10.238 | 10.238 | 10.238 | 0 |
| 15th Jun 2026 (Mon) | 10.236 | 10.236 | 10.236 | 10.238 | 12,457 |
| 12th Jun 2026 (Fri) | 10.238 | 10.238 | 10.238 | 10.238 | 3,406 |
| 11th Jun 2026 (Thu) | 10.234 | 10.236 | 10.234 | 10.236 | 1,129 |
| 10th Jun 2026 (Wed) | 10.234 | 10.234 | 10.234 | 10.234 | 153,909 |
| 9th Jun 2026 (Tue) | 10.234 | 10.234 | 10.234 | 10.234 | 0 |
| 8th Jun 2026 (Mon) | 10.232 | 10.234 | 10.232 | 10.234 | 0 |
| 5th Jun 2026 (Fri) | 10.232 | 10.232 | 10.232 | 10.232 | 0 |
| 4th Jun 2026 (Thu) | 10.234 | 10.234 | 10.234 | 10.232 | 252,241 |
| 3rd Jun 2026 (Wed) | 10.232 | 10.232 | 10.232 | 10.23 | 2,464 |
| 2nd Jun 2026 (Tue) | 10.23 | 10.231 | 10.23 | 10.231 | 0 |
| 1st Jun 2026 (Mon) | 10.228 | 10.23 | 10.228 | 10.23 | 150,400 |
| 29th May 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.228 | 60,127 |
| 28th May 2026 (Thu) | 10.226 | 10.228 | 10.226 | 10.228 | 199,003 |
| 27th May 2026 (Wed) | 10.228 | 10.228 | 10.228 | 10.226 | 79,823 |
| 26th May 2026 (Tue) | 10.224 | 10.226 | 10.224 | 10.226 | 54,500 |
| 25th May 2026 (Mon) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 22nd May 2026 (Fri) | 10.224 | 10.224 | 10.224 | 10.224 | 48,000 |
| 21st May 2026 (Thu) | 10.222 | 10.222 | 10.222 | 10.224 | 203,071 |
| 20th May 2026 (Wed) | 10.224 | 10.224 | 10.224 | 10.222 | 61,574 |
| 19th May 2026 (Tue) | 10.22 | 10.221 | 10.22 | 10.221 | 3,618 |
| 18th May 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 19,812 |
| 15th May 2026 (Fri) | 10.219 | 10.22 | 10.219 | 10.22 | 502,613 |
| 14th May 2026 (Thu) | 10.217 | 10.219 | 10.217 | 10.219 | 150 |
| 13th May 2026 (Wed) | 10.218 | 10.218 | 10.218 | 10.217 | 35,027 |
| 12th May 2026 (Tue) | 10.216 | 10.217 | 10.216 | 10.217 | 19,400 |
| 11th May 2026 (Mon) | 10.214 | 10.216 | 10.214 | 10.216 | 0 |