Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

} Overnight (CSHE) Share Price

Price €10.122 on 16-12-2025 at 19:35:05
Change €0.00 0%
Buy €10.122
Sell €10.118
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,977.00 at €10.122
Day's Volume: 1,977
Last Close: €10.12
Open: €10.122
ISIN: LU3025345516
Day's Range €10.122 - €10.122
52wk Range: €10.094 - €10.122
Market Capitalisation: €N/A
VWAP: €10.122
Shares in Issue: N/A

} Overnight (CSHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,977 €10.122 Automatic Execution
 12:13:23 - 16-Dec-25
Unknown* 10,241 €0.00 SI Trade
 13:34:07 - 15-Dec-25
Unknown* -10,677 €0.00 SI Trade
Correction
 09:25:30 - 12-Dec-25
Unknown* 10,241 €10.1193 SI Trade
 09:25:30 - 12-Dec-25
Unknown* -10,241 €10.1139 SI Trade
Correction
 09:25:30 - 12-Dec-25
Unknown* 10,677 €10.1139 SI Trade
 09:25:30 - 12-Dec-25
Unknown* 14,790 €10.1139 SI Trade
 09:07:29 - 12-Dec-25
Unknown* -14,790 €0.00 SI Trade
Correction
 09:07:29 - 12-Dec-25
Unknown* 14,790 €0.00 SI Trade
 09:07:29 - 12-Dec-25
Unknown* 150,000 €10.1177 SI Trade
 14:45:59 - 11-Dec-25
See more } Overnight trades

} Overnight (CSHE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.122 10.122 10.122 10.12 1,977
15th Dec 2025 (Mon) 10.12 10.12 10.12 10.12 10,241
12th Dec 2025 (Fri) 10.118 10.12 10.118 10.12 25,467
11th Dec 2025 (Thu) 10.118 10.118 10.118 10.118 200,664
10th Dec 2025 (Wed) 10.116 10.116 10.116 10.118 848
9th Dec 2025 (Tue) 10.116 10.116 10.116 10.116 150,000
8th Dec 2025 (Mon) 10.114 10.116 10.114 10.116 430,000
5th Dec 2025 (Fri) 10.114 10.114 10.114 10.114 250,000
4th Dec 2025 (Thu) 10.112 10.114 10.112 10.114 0
3rd Dec 2025 (Wed) 10.112 10.112 10.112 10.112 350,000
2nd Dec 2025 (Tue) 10.112 10.112 10.112 10.112 0
1st Dec 2025 (Mon) 10.11 10.112 10.11 10.112 150,000
28th Nov 2025 (Fri) 10.112 10.112 10.112 10.11 152,898
27th Nov 2025 (Thu) 10.112 10.112 10.112 10.11 400,838
26th Nov 2025 (Wed) 10.108 10.108 10.108 10.108 130,000
25th Nov 2025 (Tue) 10.106 10.108 10.106 10.108 0
24th Nov 2025 (Mon) 10.106 10.106 10.106 10.106 80,000
21st Nov 2025 (Fri) 10.106 10.106 10.106 10.106 0
20th Nov 2025 (Thu) 10.104 10.106 10.104 10.106 0
19th Nov 2025 (Wed) 10.102 10.104 10.102 10.104 100,000
18th Nov 2025 (Tue) 10.104 10.104 10.104 10.102 1,997
17th Nov 2025 (Mon) 10.102 10.102 10.102 10.102 0
See more } Overnight price history

} Overnight (CSHE) Regulatory News

Date Source Headline
See more } Overnight regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered