| Price | $133.37 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.3175 0.24% |
| Buy | $133.60 |
| Sell | $133.57 |
| Last Trade: | Buy 25.00 at $133.415 |
| Day's Volume: | 272 |
| Last Close: | $133.585 |
| Open: | $133.345 |
| ISIN: | FR0010510800 |
| Day's Range | $133.345 - $133.37 |
| 52wk Range: | $114.1975 - $135.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.35575 |
| Shares in Issue: | N/A |
Amundi EUR Overnight Return UCITS ETF Acc (CSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $133.415 | SI Trade |
09:44:02 - 06-Feb-26 |
| Sell* | 47 | $133.37 | Automatic Execution |
09:29:46 - 06-Feb-26 |
| Buy* | 47 | $133.52 | Automatic Execution |
14:18:50 - 05-Feb-26 |
| Sell* | 1 | $133.401 | Negotiated Trade |
09:02:45 - 05-Feb-26 |
| Buy* | 6 | $133.53 | Automatic Execution |
12:16:41 - 04-Feb-26 |
| Buy* | 47 | $133.53 | Automatic Execution |
12:15:53 - 04-Feb-26 |
| Buy* | 47 | $133.53 | Automatic Execution |
12:09:52 - 04-Feb-26 |
| Sell* | 47 | $133.475 | Automatic Execution |
15:46:45 - 03-Feb-26 |
| Sell* | 47 | $133.265 | Automatic Execution |
11:54:08 - 03-Feb-26 |
| Sell* | 47 | $133.285 | Automatic Execution |
10:45:30 - 03-Feb-26 |
Amundi EUR Overnight Return UCITS ETF Acc (CSHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:05 pm | EQS | Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:06 pm | EQS | Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:05 pm | EQS | Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:05 pm | EQS | Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:05 pm | EQS | Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) |
| 30th Jan 2026 8:05 pm | EQS | Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) |
| 29th Jan 2026 9:05 pm | EQS | Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) |
| 28th Jan 2026 8:05 pm | EQS | Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) |
| 27th Jan 2026 8:06 pm | EQS | Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:05 pm | EQS | Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) |
