| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $131.915 | Automatic Execution |
15:46:30 - 22-May-26 |
| Sell* | 47 | $131.87 | Automatic Execution |
15:35:45 - 22-May-26 |
| Sell* | 47 | $131.875 | Automatic Execution |
15:35:33 - 22-May-26 |
| Sell* | 47 | $131.895 | Automatic Execution |
14:51:07 - 22-May-26 |
| Buy* | 47 | $132.01 | Automatic Execution |
14:16:02 - 22-May-26 |
| Buy* | 47 | $132.015 | Automatic Execution |
14:11:03 - 22-May-26 |
| Buy* | 47 | $131.915 | Automatic Execution |
13:59:54 - 22-May-26 |
| Sell* | 47 | $131.945 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 47 | $131.915 | Automatic Execution |
10:48:18 - 22-May-26 |
| Buy* | 75 | $131.745 | Automatic Execution |
16:19:52 - 21-May-26 |
| Buy* | 47 | $131.69 | Automatic Execution |
16:10:15 - 21-May-26 |
| Buy* | 47 | $131.73 | Automatic Execution |
15:29:15 - 21-May-26 |
| Sell* | 47 | $131.95 | Automatic Execution |
11:33:57 - 21-May-26 |
| Sell* | 5,153 | $131.80 | Automatic Execution |
14:37:05 - 20-May-26 |
| Buy* | 47 | $131.80 | Automatic Execution |
14:37:05 - 20-May-26 |
| Buy* | 47 | $131.765 | Automatic Execution |
14:27:46 - 20-May-26 |
| Buy* | 47 | $131.775 | Automatic Execution |
14:26:24 - 20-May-26 |
| Sell* | 47 | $131.845 | Automatic Execution |
08:18:05 - 20-May-26 |
| Buy* | 924 | $131.87 | Automatic Execution |
08:12:56 - 20-May-26 |
| Buy* | 47 | $131.86 | Automatic Execution |
08:12:56 - 20-May-26 |
| Buy* | 47 | $131.795 | Automatic Execution |
16:02:09 - 19-May-26 |
| Buy* | 47 | $131.815 | Automatic Execution |
15:40:59 - 19-May-26 |
| Buy* | 47 | $131.84 | Automatic Execution |
15:25:19 - 19-May-26 |
| Buy* | 47 | $131.95 | Automatic Execution |
15:12:23 - 19-May-26 |
| Buy* | 47 | $132.245 | Automatic Execution |
08:55:42 - 19-May-26 |
| Buy* | 47 | $132.235 | Automatic Execution |
16:10:49 - 18-May-26 |
| Buy* | 47 | $132.255 | Automatic Execution |
16:09:24 - 18-May-26 |
| Buy* | 47 | $132.235 | Automatic Execution |
16:06:08 - 18-May-26 |
| Buy* | 47 | $132.325 | Automatic Execution |
15:24:36 - 18-May-26 |
| Sell* | 47 | $132.395 | Automatic Execution |
15:11:38 - 18-May-26 |
| Buy* | 47 | $132.415 | Automatic Execution |
13:36:30 - 18-May-26 |
| Sell* | 47 | $132.355 | Automatic Execution |
13:19:57 - 18-May-26 |
| Buy* | 47 | $132.335 | Automatic Execution |
13:16:45 - 18-May-26 |
| Buy* | 924 | $132.295 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 47 | $132.285 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 47 | $132.335 | Automatic Execution |
09:33:28 - 18-May-26 |
| Sell* | 47 | $132.215 | Automatic Execution |
09:00:08 - 18-May-26 |
| Sell* | 47 | $132.205 | Automatic Execution |
15:29:16 - 15-May-26 |
| Sell* | 47 | $132.30 | Automatic Execution |
12:28:31 - 15-May-26 |
| Buy* | 47 | $132.225 | Automatic Execution |
11:14:46 - 15-May-26 |
| Buy* | 47 | $132.20 | Automatic Execution |
09:12:46 - 15-May-26 |
| Sell* | 47 | $132.83 | Automatic Execution |
15:01:29 - 14-May-26 |
| Sell* | 47 | $133.085 | Automatic Execution |
09:26:00 - 14-May-26 |
| Sell* | 47 | $133.05 | Automatic Execution |
09:15:01 - 14-May-26 |
| Sell* | 47 | $133.04 | Automatic Execution |
08:59:49 - 14-May-26 |
| Sell* | 38 | $133.075 | Automatic Execution |
16:27:13 - 13-May-26 |
| Sell* | 38 | $133.055 | Automatic Execution |
16:16:53 - 13-May-26 |
| Sell* | 39 | $133.045 | Automatic Execution |
16:12:02 - 13-May-26 |
| Sell* | 36 | $133.045 | Automatic Execution |
15:58:06 - 13-May-26 |
| Sell* | 38 | $133.04 | Automatic Execution |
15:53:11 - 13-May-26 |
| Sell* | 40 | $133.03 | Automatic Execution |
15:23:31 - 13-May-26 |
| Sell* | 39 | $132.995 | Automatic Execution |
15:18:02 - 13-May-26 |
| Sell* | 37 | $133.055 | Automatic Execution |
15:12:59 - 13-May-26 |
| Buy* | 50 | $133.1985 | Suspected BUY Trade |
08:00:23 - 13-May-26 |
| Sell* | 21 | $133.22 | Automatic Execution |
16:22:51 - 12-May-26 |
| Sell* | 47 | $133.305 | Automatic Execution |
16:12:07 - 12-May-26 |
| Buy* | 47 | $133.295 | Automatic Execution |
15:45:47 - 12-May-26 |
| Sell* | 47 | $133.325 | Automatic Execution |
15:16:30 - 12-May-26 |
| Buy* | 47 | $133.265 | Automatic Execution |
15:08:35 - 12-May-26 |
| Sell* | 47 | $133.375 | Automatic Execution |
14:42:28 - 12-May-26 |
| Sell* | 47 | $133.395 | Automatic Execution |
14:40:30 - 12-May-26 |
| Sell* | 47 | $133.335 | Automatic Execution |
14:21:49 - 12-May-26 |
| Sell* | 47 | $133.335 | Automatic Execution |
14:20:10 - 12-May-26 |
| Sell* | 47 | $133.375 | Automatic Execution |
14:15:56 - 12-May-26 |
| Sell* | 47 | $133.455 | Automatic Execution |
14:07:26 - 12-May-26 |
| Sell* | 47 | $133.49 | Automatic Execution |
13:58:27 - 12-May-26 |
| Buy* | 47 | $133.47 | Automatic Execution |
13:55:45 - 12-May-26 |
| Sell* | 47 | $133.49 | Automatic Execution |
13:52:39 - 12-May-26 |
| Buy* | 47 | $133.445 | Automatic Execution |
12:47:36 - 12-May-26 |
| Sell* | 47 | $133.49 | Automatic Execution |
11:31:57 - 12-May-26 |
| Buy* | 47 | $133.495 | Automatic Execution |
10:40:54 - 12-May-26 |
| Buy* | 47 | $133.47 | Automatic Execution |
10:37:24 - 12-May-26 |
| Sell* | 47 | $133.465 | Automatic Execution |
10:04:19 - 12-May-26 |
| Sell* | 47 | $133.47 | Automatic Execution |
10:02:30 - 12-May-26 |
| Sell* | 47 | $133.425 | Automatic Execution |
09:43:45 - 12-May-26 |
| Sell* | 47 | $133.465 | Automatic Execution |
09:31:40 - 12-May-26 |
| Sell* | 47 | $133.43 | Automatic Execution |
09:10:44 - 12-May-26 |
| Sell* | 47 | $133.48 | Automatic Execution |
08:36:40 - 12-May-26 |
| Sell* | 47 | $133.92 | Automatic Execution |
14:49:47 - 11-May-26 |
| Sell* | 47 | $133.86 | Automatic Execution |
14:23:33 - 11-May-26 |
| Buy* | 47 | $133.875 | Automatic Execution |
14:10:00 - 11-May-26 |
| Sell* | 47 | $133.77 | Automatic Execution |
13:38:24 - 11-May-26 |
| Sell* | 25 | $133.67 | Automatic Execution |
13:19:37 - 11-May-26 |
| Buy* | 220 | $133.675 | Automatic Execution |
13:18:49 - 11-May-26 |
| Sell* | 41 | $133.685 | Automatic Execution |
13:14:53 - 11-May-26 |
| Buy* | 220 | $133.695 | Automatic Execution |
13:14:18 - 11-May-26 |
| Buy* | 220 | $133.695 | Automatic Execution |
13:13:57 - 11-May-26 |
| Buy* | 220 | $133.695 | Automatic Execution |
13:12:51 - 11-May-26 |
| Buy* | 220 | $133.695 | Automatic Execution |
13:12:36 - 11-May-26 |
| Buy* | 220 | $133.685 | Automatic Execution |
13:12:30 - 11-May-26 |
| Buy* | 220 | $133.675 | Automatic Execution |
13:10:42 - 11-May-26 |
| Sell* | 41 | $133.64 | Automatic Execution |
13:10:03 - 11-May-26 |
| Sell* | 41 | $133.685 | Automatic Execution |
13:05:19 - 11-May-26 |
| Sell* | 39 | $133.69 | Automatic Execution |
13:00:36 - 11-May-26 |
| Buy* | 220 | $133.70 | Automatic Execution |
12:59:50 - 11-May-26 |
| Sell* | 39 | $133.69 | Automatic Execution |
12:55:52 - 11-May-26 |
| Sell* | 41 | $133.765 | Automatic Execution |
12:31:01 - 11-May-26 |
| Sell* | 40 | $133.745 | Automatic Execution |
12:15:17 - 11-May-26 |
| Sell* | 38 | $133.715 | Automatic Execution |
11:58:29 - 11-May-26 |
| Sell* | 39 | $133.75 | Automatic Execution |
11:53:31 - 11-May-26 |
| Sell* | 47 | $133.725 | Automatic Execution |
11:47:02 - 11-May-26 |
| Sell* | 39 | $133.725 | Automatic Execution |
11:40:13 - 11-May-26 |
| Buy* | 220 | $133.725 | Automatic Execution |
11:40:04 - 11-May-26 |
| Buy* | 220 | $133.705 | Automatic Execution |
11:39:46 - 11-May-26 |
| Sell* | 37 | $133.71 | Automatic Execution |
11:35:17 - 11-May-26 |
| Sell* | 36 | $133.70 | Automatic Execution |
11:29:51 - 11-May-26 |
| Sell* | 38 | $133.70 | Automatic Execution |
11:25:07 - 11-May-26 |
| Buy* | 220 | $133.695 | Automatic Execution |
11:24:40 - 11-May-26 |
| Buy* | 47 | $133.685 | Automatic Execution |
11:23:57 - 11-May-26 |
| Buy* | 220 | $133.685 | Automatic Execution |
11:20:20 - 11-May-26 |
| Sell* | 39 | $133.665 | Automatic Execution |
11:17:04 - 11-May-26 |
| Buy* | 220 | $133.695 | Automatic Execution |
11:15:21 - 11-May-26 |
| Buy* | 220 | $133.69 | Automatic Execution |
11:13:15 - 11-May-26 |
| Sell* | 38 | $133.695 | Automatic Execution |
11:11:28 - 11-May-26 |
| Sell* | 38 | $133.67 | Automatic Execution |
11:06:44 - 11-May-26 |
| Sell* | 39 | $133.675 | Automatic Execution |
11:02:01 - 11-May-26 |
| Buy* | 47 | $133.685 | Automatic Execution |
11:00:40 - 11-May-26 |
| Sell* | 39 | $133.71 | Automatic Execution |
10:57:17 - 11-May-26 |
| Sell* | 38 | $133.715 | Automatic Execution |
10:52:34 - 11-May-26 |
| Sell* | 39 | $133.72 | Automatic Execution |
10:47:36 - 11-May-26 |
| Sell* | 36 | $133.745 | Automatic Execution |
10:42:41 - 11-May-26 |
| Buy* | 47 | $133.755 | Automatic Execution |
10:37:46 - 11-May-26 |
| Sell* | 37 | $133.74 | Automatic Execution |
10:37:41 - 11-May-26 |
| Sell* | 37 | $133.725 | Automatic Execution |
10:32:58 - 11-May-26 |
| Sell* | 38 | $133.735 | Automatic Execution |
10:28:14 - 11-May-26 |
| Sell* | 39 | $133.745 | Automatic Execution |
10:22:10 - 11-May-26 |
| Sell* | 40 | $133.76 | Automatic Execution |
10:16:38 - 11-May-26 |
| Sell* | 39 | $133.765 | Automatic Execution |
10:11:54 - 11-May-26 |
| Sell* | 38 | $133.75 | Automatic Execution |
10:07:10 - 11-May-26 |
| Buy* | 47 | $133.765 | Automatic Execution |
10:02:20 - 11-May-26 |
| Sell* | 40 | $133.75 | Automatic Execution |
10:01:43 - 11-May-26 |
| Sell* | 39 | $133.76 | Automatic Execution |
09:56:49 - 11-May-26 |
| Buy* | 220 | $133.755 | Automatic Execution |
09:54:49 - 11-May-26 |
| Sell* | 39 | $133.775 | Automatic Execution |
09:51:46 - 11-May-26 |
| Sell* | 39 | $133.785 | Automatic Execution |
09:46:44 - 11-May-26 |
| Buy* | 47 | $133.82 | Automatic Execution |
09:42:41 - 11-May-26 |
| Sell* | 38 | $133.805 | Automatic Execution |
09:42:01 - 11-May-26 |
| Sell* | 38 | $133.83 | Automatic Execution |
09:37:17 - 11-May-26 |
| Sell* | 38 | $133.85 | Automatic Execution |
09:30:33 - 11-May-26 |
| Sell* | 39 | $133.835 | Automatic Execution |
09:25:40 - 11-May-26 |
| Buy* | 47 | $133.85 | Automatic Execution |
09:25:34 - 11-May-26 |
| Buy* | 47 | $133.87 | Automatic Execution |
09:23:30 - 11-May-26 |
| Sell* | 39 | $133.79 | Automatic Execution |
09:06:30 - 11-May-26 |
| Buy* | 220 | $133.79 | Automatic Execution |
09:05:17 - 11-May-26 |
| Buy* | 220 | $133.76 | Automatic Execution |
09:02:36 - 11-May-26 |
| Sell* | 38 | $133.765 | Automatic Execution |
09:01:46 - 11-May-26 |
| Buy* | 220 | $133.765 | Automatic Execution |
09:01:25 - 11-May-26 |
| Sell* | 39 | $133.74 | Automatic Execution |
08:57:03 - 11-May-26 |
| Sell* | 40 | $133.735 | Automatic Execution |
08:52:18 - 11-May-26 |
| Buy* | 47 | $133.73 | Automatic Execution |
08:49:46 - 11-May-26 |
| Sell* | 40 | $133.745 | Automatic Execution |
08:45:48 - 11-May-26 |
| Buy* | 47 | $133.745 | Automatic Execution |
08:40:59 - 11-May-26 |
| Sell* | 47 | $133.775 | Automatic Execution |
15:50:58 - 08-May-26 |
| Sell* | 47 | $133.80 | Automatic Execution |
15:47:51 - 08-May-26 |
| Sell* | 16 | $133.75 | Automatic Execution |
15:39:32 - 08-May-26 |
| Sell* | 47 | $133.775 | Automatic Execution |
15:25:47 - 08-May-26 |
| Sell* | 47 | $133.855 | Automatic Execution |
14:55:14 - 08-May-26 |
| Sell* | 47 | $133.815 | Automatic Execution |
14:29:37 - 08-May-26 |
| Sell* | 47 | $133.725 | Automatic Execution |
14:10:57 - 08-May-26 |
| Sell* | 47 | $133.74 | Automatic Execution |
10:49:05 - 08-May-26 |
| Sell* | 47 | $133.57 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 1 | $133.725 | Automatic Execution |
15:39:42 - 07-May-26 |
| Sell* | 47 | $133.74 | Automatic Execution |
15:24:24 - 07-May-26 |
| Buy* | 47 | $133.665 | Automatic Execution |
15:13:41 - 07-May-26 |
| Sell* | 47 | $133.755 | Automatic Execution |
11:23:37 - 07-May-26 |
| Sell* | 12 | $133.465 | Automatic Execution |
14:46:41 - 06-May-26 |
| Sell* | 47 | $133.03 | Automatic Execution |
16:04:58 - 05-May-26 |
| Sell* | 47 | $133.005 | Automatic Execution |
16:03:34 - 05-May-26 |
| Sell* | 47 | $132.815 | Automatic Execution |
13:49:23 - 05-May-26 |
| Sell* | 47 | $132.83 | Automatic Execution |
13:47:31 - 05-May-26 |
| Buy* | 47 | $132.785 | Automatic Execution |
11:06:02 - 30-Apr-26 |
| Buy* | 47 | $132.79 | Automatic Execution |
10:57:32 - 30-Apr-26 |
| Buy* | 35 | $132.815 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 38 | $132.81 | Automatic Execution |
15:34:02 - 29-Apr-26 |
| Buy* | 40 | $132.78 | Automatic Execution |
15:15:57 - 29-Apr-26 |
| Buy* | 40 | $132.715 | Automatic Execution |
15:02:20 - 29-Apr-26 |
| Buy* | 10 | $132.825 | Automatic Execution |
10:59:21 - 29-Apr-26 |
| Sell* | 40 | $132.82 | Automatic Execution |
10:54:36 - 29-Apr-26 |
| Sell* | 40 | $132.835 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Sell* | 41 | $132.87 | Automatic Execution |
10:36:03 - 29-Apr-26 |
| Sell* | 42 | $132.85 | Automatic Execution |
10:30:31 - 29-Apr-26 |
| Sell* | 42 | $132.82 | Automatic Execution |
10:24:45 - 29-Apr-26 |
| Sell* | 41 | $132.845 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 41 | $132.825 | Automatic Execution |
10:12:48 - 29-Apr-26 |
| Sell* | 42 | $132.835 | Automatic Execution |
10:08:04 - 29-Apr-26 |
| Sell* | 41 | $132.835 | Automatic Execution |
10:02:30 - 29-Apr-26 |
| Sell* | 40 | $132.815 | Automatic Execution |
09:57:43 - 29-Apr-26 |
| Sell* | 39 | $132.845 | Automatic Execution |
09:52:28 - 29-Apr-26 |
| Sell* | 41 | $132.85 | Automatic Execution |
09:46:29 - 29-Apr-26 |
| Sell* | 40 | $132.81 | Automatic Execution |
09:41:02 - 29-Apr-26 |
| Sell* | 40 | $132.795 | Automatic Execution |
09:36:18 - 29-Apr-26 |
| Sell* | 39 | $132.835 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 47 | $132.895 | Automatic Execution |
09:21:24 - 29-Apr-26 |
| Sell* | 39 | $132.935 | Automatic Execution |
16:18:03 - 28-Apr-26 |
| Sell* | 39 | $132.90 | Automatic Execution |
16:12:21 - 28-Apr-26 |
| Sell* | 39 | $132.925 | Automatic Execution |
16:07:02 - 28-Apr-26 |
| Sell* | 47 | $132.83 | Automatic Execution |
14:29:42 - 28-Apr-26 |
| Buy* | 47 | $132.80 | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Buy* | 47 | $132.71 | Automatic Execution |
13:26:56 - 28-Apr-26 |
| Sell* | 47 | $132.615 | Automatic Execution |
13:04:50 - 28-Apr-26 |