| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $130.355 | Automatic Execution |
16:16:52 - 10-Jul-26 |
| Sell* | 47 | $130.30 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 47 | $130.275 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 47 | $130.255 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Buy* | 47 | $130.325 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 47 | $130.395 | Automatic Execution |
09:44:22 - 10-Jul-26 |
| Buy* | 4 | $130.435 | Automatic Execution |
08:40:34 - 10-Jul-26 |
| Sell* | 47 | $130.46 | Automatic Execution |
08:21:39 - 10-Jul-26 |
| Buy* | 47 | $130.45 | Automatic Execution |
08:18:32 - 10-Jul-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
08:00:33 - 10-Jul-26 |
| Buy* | 28 | $130.365 | Suspected BUY Trade |
16:35:13 - 09-Jul-26 |
| Buy* | 47 | $130.395 | Automatic Execution |
08:24:29 - 09-Jul-26 |
| Buy* | 47 | $130.395 | Automatic Execution |
08:18:19 - 09-Jul-26 |
| Buy* | 47 | $130.065 | Automatic Execution |
09:59:32 - 08-Jul-26 |
| Sell* | 47 | $130.19 | Automatic Execution |
08:21:25 - 08-Jul-26 |
| Sell* | 47 | $130.17 | Automatic Execution |
08:17:42 - 08-Jul-26 |
| Buy* | 47 | $130.155 | Automatic Execution |
08:15:37 - 08-Jul-26 |
| Sell* | 47 | $130.26 | Automatic Execution |
16:27:42 - 07-Jul-26 |
| Sell* | 47 | $130.25 | Automatic Execution |
16:25:47 - 07-Jul-26 |
| Buy* | 47 | $130.31 | Automatic Execution |
13:19:10 - 07-Jul-26 |
| Buy* | 47 | $130.26 | Automatic Execution |
08:13:21 - 07-Jul-26 |
| Sell* | 47 | $130.14 | Automatic Execution |
15:33:59 - 06-Jul-26 |
| Buy* | 47 | $130.11 | Automatic Execution |
15:31:01 - 06-Jul-26 |
| Buy* | 47 | $130.13 | Automatic Execution |
14:42:07 - 06-Jul-26 |
| Sell* | 47 | $130.10 | Automatic Execution |
14:04:40 - 06-Jul-26 |
| Buy* | 47 | $130.09 | Automatic Execution |
14:01:22 - 06-Jul-26 |
| Sell* | 47 | $130.125 | Automatic Execution |
13:42:16 - 06-Jul-26 |
| Sell* | 47 | $130.14 | Automatic Execution |
11:31:30 - 06-Jul-26 |
| Sell* | 47 | $130.095 | Automatic Execution |
11:12:06 - 06-Jul-26 |
| Sell* | 47 | $130.165 | Automatic Execution |
10:35:41 - 06-Jul-26 |
| Buy* | 47 | $130.12 | Automatic Execution |
09:46:01 - 06-Jul-26 |
| Sell* | 219 | $130.155 | Automatic Execution |
09:11:37 - 06-Jul-26 |
| Sell* | 219 | $130.18 | Automatic Execution |
09:10:53 - 06-Jul-26 |
| Sell* | 219 | $130.24 | Automatic Execution |
09:01:26 - 06-Jul-26 |
| Buy* | 30 | $130.27 | Automatic Execution |
09:00:21 - 06-Jul-26 |
| Sell* | 219 | $130.255 | Automatic Execution |
08:57:58 - 06-Jul-26 |
| Sell* | 219 | $130.245 | Automatic Execution |
08:44:25 - 06-Jul-26 |
| Buy* | 30 | $130.26 | Automatic Execution |
08:44:16 - 06-Jul-26 |
| Buy* | 30 | $130.22 | Automatic Execution |
08:39:12 - 06-Jul-26 |
| Sell* | 219 | $130.205 | Automatic Execution |
08:35:39 - 06-Jul-26 |
| Buy* | 30 | $130.245 | Automatic Execution |
08:32:41 - 06-Jul-26 |
| Sell* | 47 | $130.235 | Automatic Execution |
08:14:58 - 06-Jul-26 |
| Buy* | 47 | $130.165 | Automatic Execution |
08:12:40 - 06-Jul-26 |
| Sell* | 47 | $130.425 | Automatic Execution |
16:09:31 - 03-Jul-26 |
| Buy* | 47 | $130.465 | Automatic Execution |
11:41:08 - 03-Jul-26 |
| Buy* | 47 | $130.47 | Automatic Execution |
11:12:14 - 03-Jul-26 |
| Sell* | 47 | $130.555 | Automatic Execution |
09:28:06 - 03-Jul-26 |
| Buy* | 47 | $130.535 | Automatic Execution |
08:54:02 - 03-Jul-26 |
| Buy* | 47 | $130.49 | Automatic Execution |
08:40:07 - 03-Jul-26 |
| Buy* | 47 | $130.49 | Automatic Execution |
08:37:19 - 03-Jul-26 |
| Buy* | 47 | $130.485 | Automatic Execution |
08:35:03 - 03-Jul-26 |
| Buy* | 47 | $130.52 | Automatic Execution |
08:31:43 - 03-Jul-26 |
| Buy* | 47 | $130.555 | Automatic Execution |
08:30:58 - 03-Jul-26 |
| Buy* | 47 | $130.515 | Automatic Execution |
08:22:30 - 03-Jul-26 |
| Buy* | 29 | $130.48 | Suspected BUY Trade |
16:35:07 - 02-Jul-26 |
| Sell* | 47 | $130.465 | Automatic Execution |
16:03:02 - 02-Jul-26 |
| Buy* | 47 | $130.555 | Automatic Execution |
15:14:35 - 02-Jul-26 |
| Sell* | 47 | $130.575 | Automatic Execution |
15:13:29 - 02-Jul-26 |
| Sell* | 47 | $130.735 | Automatic Execution |
13:44:46 - 02-Jul-26 |
| Sell* | 47 | $130.085 | Automatic Execution |
10:21:40 - 02-Jul-26 |
| Sell* | 47 | $130.09 | Automatic Execution |
09:09:24 - 02-Jul-26 |
| Buy* | 228 | $130.055 | Automatic Execution |
09:03:20 - 02-Jul-26 |
| Buy* | 228 | $130.025 | Automatic Execution |
09:01:04 - 02-Jul-26 |
| Buy* | 47 | $129.995 | Automatic Execution |
08:52:19 - 02-Jul-26 |
| Buy* | 228 | $129.985 | Automatic Execution |
08:43:15 - 02-Jul-26 |
| Sell* | 47 | $129.985 | Automatic Execution |
08:42:18 - 02-Jul-26 |
| Buy* | 228 | $129.915 | Automatic Execution |
08:38:44 - 02-Jul-26 |
| Buy* | 47 | $129.885 | Automatic Execution |
08:22:45 - 02-Jul-26 |
| Buy* | 47 | $129.855 | Automatic Execution |
08:20:22 - 02-Jul-26 |
| Sell* | 47 | $129.815 | Automatic Execution |
16:27:29 - 01-Jul-26 |
| Sell* | 32 | $129.76 | Automatic Execution |
16:24:01 - 01-Jul-26 |
| Sell* | 47 | $129.82 | Automatic Execution |
14:37:03 - 01-Jul-26 |
| Sell* | 47 | $129.765 | Automatic Execution |
14:29:55 - 01-Jul-26 |
| Buy* | 47 | $129.55 | Automatic Execution |
14:17:37 - 01-Jul-26 |
| Sell* | 47 | $129.52 | Automatic Execution |
14:11:07 - 01-Jul-26 |
| Buy* | 47 | $129.57 | Automatic Execution |
14:10:25 - 01-Jul-26 |
| Sell* | 47 | $129.62 | Automatic Execution |
13:49:40 - 01-Jul-26 |
| Buy* | 47 | $129.855 | Automatic Execution |
08:33:08 - 01-Jul-26 |
| Buy* | 47 | $129.835 | Automatic Execution |
08:24:13 - 01-Jul-26 |
| Buy* | 922 | $129.85 | Automatic Execution |
08:24:13 - 01-Jul-26 |
| Sell* | 21 | $130.185 | Automatic Execution |
16:15:08 - 30-Jun-26 |
| Buy* | 33 | $130.24 | Automatic Execution |
16:10:02 - 30-Jun-26 |
| Buy* | 33 | $130.245 | Automatic Execution |
16:05:05 - 30-Jun-26 |
| Buy* | 32 | $130.305 | Automatic Execution |
15:59:10 - 30-Jun-26 |
| Buy* | 47 | $130.08 | Automatic Execution |
15:43:38 - 30-Jun-26 |
| Buy* | 1 | $130.03 | Automatic Execution |
15:39:53 - 30-Jun-26 |
| Sell* | 47 | $129.93 | Automatic Execution |
15:10:13 - 30-Jun-26 |
| Sell* | 47 | $129.92 | Automatic Execution |
14:24:38 - 30-Jun-26 |
| Buy* | 47 | $129.83 | Automatic Execution |
13:48:54 - 30-Jun-26 |
| Buy* | 47 | $129.725 | Automatic Execution |
09:38:59 - 30-Jun-26 |
| Buy* | 47 | $129.925 | Automatic Execution |
08:40:56 - 30-Jun-26 |
| Sell* | 47 | $130.10 | Automatic Execution |
16:05:52 - 29-Jun-26 |
| Sell* | 32 | $130.095 | Automatic Execution |
15:39:20 - 29-Jun-26 |
| Buy* | 47 | $130.06 | Automatic Execution |
15:20:10 - 29-Jun-26 |
| Sell* | 47 | $129.855 | Automatic Execution |
10:51:51 - 29-Jun-26 |
| Buy* | 5 | $129.81 | Automatic Execution |
15:57:50 - 26-Jun-26 |
| Buy* | 33 | $130.035 | Automatic Execution |
15:51:21 - 26-Jun-26 |
| Buy* | 34 | $130.055 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 34 | $130.03 | Automatic Execution |
15:41:13 - 26-Jun-26 |
| Buy* | 47 | $130.04 | Automatic Execution |
15:37:01 - 26-Jun-26 |
| Sell* | 47 | $130.14 | Automatic Execution |
15:25:42 - 26-Jun-26 |
| Sell* | 47 | $130.115 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Sell* | 47 | $130.14 | Automatic Execution |
15:16:28 - 26-Jun-26 |
| Sell* | 47 | $130.105 | Automatic Execution |
15:10:49 - 26-Jun-26 |
| Sell* | 47 | $130.105 | Automatic Execution |
15:06:17 - 26-Jun-26 |
| Sell* | 47 | $130.105 | Automatic Execution |
15:05:17 - 26-Jun-26 |
| Sell* | 47 | $130.065 | Automatic Execution |
13:56:10 - 26-Jun-26 |
| Buy* | 47 | $129.95 | Automatic Execution |
13:45:50 - 26-Jun-26 |
| Buy* | 47 | $129.95 | Automatic Execution |
13:45:48 - 26-Jun-26 |
| Buy* | 47 | $129.96 | Automatic Execution |
13:43:17 - 26-Jun-26 |
| Sell* | 922 | $129.90 | Automatic Execution |
12:38:27 - 26-Jun-26 |
| Sell* | 47 | $129.91 | Automatic Execution |
12:38:27 - 26-Jun-26 |
| Buy* | 47 | $129.925 | Automatic Execution |
12:21:20 - 26-Jun-26 |
| Buy* | 47 | $129.90 | Automatic Execution |
12:15:16 - 26-Jun-26 |
| Sell* | 47 | $129.945 | Automatic Execution |
11:52:56 - 26-Jun-26 |
| Buy* | 47 | $129.905 | Automatic Execution |
11:28:54 - 26-Jun-26 |
| Sell* | 47 | $129.70 | Automatic Execution |
09:05:57 - 26-Jun-26 |
| Sell* | 33 | $129.60 | Automatic Execution |
08:26:48 - 26-Jun-26 |
| Buy* | 47 | $129.605 | Automatic Execution |
08:15:50 - 26-Jun-26 |
| Buy* | 9 | $129.605 | Automatic Execution |
15:53:44 - 25-Jun-26 |
| Sell* | 47 | $129.45 | Automatic Execution |
14:57:45 - 25-Jun-26 |
| Buy* | 47 | $129.435 | Automatic Execution |
10:57:01 - 25-Jun-26 |
| Buy* | 47 | $129.465 | Automatic Execution |
10:05:19 - 25-Jun-26 |
| Buy* | 47 | $129.465 | Automatic Execution |
09:55:00 - 25-Jun-26 |
| Sell* | 50 | $129.28 | SI Trade |
08:19:55 - 25-Jun-26 |
| Buy* | 5 | $129.16 | Automatic Execution |
15:42:25 - 24-Jun-26 |
| Sell* | 47 | $129.175 | Automatic Execution |
11:09:50 - 24-Jun-26 |
| Sell* | 34 | $129.295 | Automatic Execution |
09:52:19 - 24-Jun-26 |
| Sell* | 33 | $129.28 | Automatic Execution |
09:35:25 - 24-Jun-26 |
| Sell* | 33 | $129.28 | Automatic Execution |
09:30:19 - 24-Jun-26 |
| Buy* | 47 | $129.205 | Automatic Execution |
09:13:20 - 24-Jun-26 |
| Buy* | 47 | $129.605 | Automatic Execution |
15:18:55 - 23-Jun-26 |
| Sell* | 47 | $129.695 | Automatic Execution |
15:04:33 - 23-Jun-26 |
| Sell* | 47 | $129.695 | Automatic Execution |
15:02:33 - 23-Jun-26 |
| Sell* | 47 | $129.705 | Automatic Execution |
14:27:57 - 23-Jun-26 |
| Sell* | 47 | $129.73 | Automatic Execution |
12:41:57 - 23-Jun-26 |
| Sell* | 34 | $129.89 | Automatic Execution |
11:40:14 - 23-Jun-26 |
| Sell* | 33 | $129.88 | Automatic Execution |
11:32:44 - 23-Jun-26 |
| Sell* | 31 | $129.90 | Automatic Execution |
11:25:17 - 23-Jun-26 |
| Sell* | 32 | $129.915 | Automatic Execution |
11:19:35 - 23-Jun-26 |
| Sell* | 33 | $129.89 | Automatic Execution |
11:13:19 - 23-Jun-26 |
| Sell* | 34 | $129.94 | Automatic Execution |
11:08:38 - 23-Jun-26 |
| Sell* | 33 | $129.96 | Automatic Execution |
11:01:00 - 23-Jun-26 |
| Sell* | 33 | $129.925 | Automatic Execution |
10:49:45 - 23-Jun-26 |
| Sell* | 34 | $129.905 | Automatic Execution |
10:44:47 - 23-Jun-26 |
| Sell* | 34 | $129.92 | Automatic Execution |
10:40:06 - 23-Jun-26 |
| Sell* | 32 | $129.93 | Automatic Execution |
10:34:05 - 23-Jun-26 |
| Sell* | 31 | $129.925 | Automatic Execution |
10:22:45 - 23-Jun-26 |
| Sell* | 30 | $129.93 | Automatic Execution |
10:14:33 - 23-Jun-26 |
| Sell* | 31 | $129.905 | Automatic Execution |
10:09:09 - 23-Jun-26 |
| Sell* | 30 | $129.915 | Automatic Execution |
10:03:27 - 23-Jun-26 |
| Sell* | 29 | $129.91 | Automatic Execution |
09:58:32 - 23-Jun-26 |
| Buy* | 47 | $130.26 | Automatic Execution |
08:23:06 - 23-Jun-26 |
| Sell* | 47 | $130.225 | Automatic Execution |
15:14:37 - 22-Jun-26 |
| Buy* | 47 | $130.45 | Automatic Execution |
10:37:45 - 22-Jun-26 |
| Buy* | 47 | $130.465 | Automatic Execution |
10:35:37 - 22-Jun-26 |
| Buy* | 47 | $130.385 | Automatic Execution |
09:26:03 - 22-Jun-26 |
| Sell* | 47 | $130.355 | Automatic Execution |
08:39:36 - 22-Jun-26 |
| Buy* | 47 | $130.515 | Automatic Execution |
08:16:06 - 22-Jun-26 |
| Buy* | 50 | $130.5465 | Suspected BUY Trade |
08:00:11 - 22-Jun-26 |
| Sell* | 47 | $130.55 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 47 | $130.59 | Automatic Execution |
13:13:09 - 19-Jun-26 |
| Buy* | 47 | $130.47 | Automatic Execution |
11:36:06 - 19-Jun-26 |
| Buy* | 47 | $130.45 | Automatic Execution |
11:25:23 - 19-Jun-26 |
| Sell* | 47 | $130.60 | Automatic Execution |
15:13:23 - 18-Jun-26 |
| Sell* | 47 | $130.615 | Automatic Execution |
15:11:16 - 18-Jun-26 |
| Sell* | 47 | $130.45 | Automatic Execution |
13:05:16 - 18-Jun-26 |
| Sell* | 47 | $130.53 | Automatic Execution |
12:33:22 - 18-Jun-26 |
| Sell* | 47 | $130.465 | Automatic Execution |
12:15:16 - 18-Jun-26 |
| Sell* | 216 | $130.60 | Automatic Execution |
11:31:58 - 18-Jun-26 |
| Sell* | 47 | $130.715 | Automatic Execution |
10:20:15 - 18-Jun-26 |
| Sell* | 47 | $130.74 | Automatic Execution |
10:02:59 - 18-Jun-26 |
| Sell* | 47 | $130.745 | Automatic Execution |
09:57:56 - 18-Jun-26 |
| Sell* | 47 | $131.08 | Automatic Execution |
09:03:20 - 18-Jun-26 |
| Buy* | 47 | $131.08 | Automatic Execution |
09:00:17 - 18-Jun-26 |
| Buy* | 47 | $131.075 | Automatic Execution |
08:58:12 - 18-Jun-26 |
| Sell* | 47 | $131.125 | Automatic Execution |
08:43:07 - 18-Jun-26 |
| Buy* | 47 | $131.065 | Automatic Execution |
08:41:16 - 18-Jun-26 |
| Buy* | 47 | $131.08 | Automatic Execution |
08:23:23 - 18-Jun-26 |
| Buy* | 47 | $131.095 | Automatic Execution |
08:22:45 - 18-Jun-26 |
| Sell* | 47 | $131.935 | Automatic Execution |
12:41:28 - 17-Jun-26 |
| Buy* | 33 | $131.995 | Automatic Execution |
12:15:42 - 17-Jun-26 |
| Buy* | 33 | $132.045 | Automatic Execution |
11:56:54 - 17-Jun-26 |
| Buy* | 47 | $132.07 | Automatic Execution |
09:51:18 - 17-Jun-26 |
| Buy* | 47 | $132.075 | Automatic Execution |
09:30:36 - 17-Jun-26 |
| Buy* | 47 | $132.11 | Automatic Execution |
09:14:28 - 17-Jun-26 |
| Buy* | 47 | $132.085 | Automatic Execution |
09:11:54 - 17-Jun-26 |
| Buy* | 47 | $132.125 | Automatic Execution |
09:06:25 - 17-Jun-26 |
| Buy* | 47 | $132.15 | Automatic Execution |
09:00:06 - 17-Jun-26 |
| Buy* | 47 | $132.16 | Automatic Execution |
08:53:20 - 17-Jun-26 |
| Buy* | 47 | $132.135 | Automatic Execution |
08:42:53 - 17-Jun-26 |
| Buy* | 47 | $132.17 | Automatic Execution |
08:26:33 - 17-Jun-26 |
| Buy* | 47 | $132.175 | Automatic Execution |
08:26:11 - 17-Jun-26 |
| Buy* | 47 | $132.195 | Automatic Execution |
08:23:40 - 17-Jun-26 |
| Buy* | 47 | $132.22 | Automatic Execution |
08:17:14 - 17-Jun-26 |
| Sell* | 47 | $132.165 | Automatic Execution |
12:12:53 - 16-Jun-26 |
| Sell* | 47 | $132.075 | Automatic Execution |
10:49:40 - 16-Jun-26 |
| Sell* | 47 | $132.11 | Automatic Execution |
10:05:17 - 16-Jun-26 |
| Buy* | 47 | $131.975 | Automatic Execution |
08:53:58 - 16-Jun-26 |
| Sell* | 47 | $132.085 | Automatic Execution |
16:01:17 - 15-Jun-26 |