| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $130.06 | Automatic Execution |
08:59:48 - 29-Sep-26 |
| Buy* | 31 | $130.28 | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 46 | $130.18 | Automatic Execution |
16:03:11 - 28-Sep-26 |
| Buy* | 46 | $130.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 46 | $130.23 | Automatic Execution |
15:11:43 - 28-Sep-26 |
| Buy* | 46 | $130.215 | Automatic Execution |
14:07:30 - 28-Sep-26 |
| Buy* | 46 | $130.30 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Buy* | 46 | $130.385 | Automatic Execution |
13:07:29 - 28-Sep-26 |
| Buy* | 46 | $130.235 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 46 | $130.355 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 46 | $130.335 | Automatic Execution |
08:36:03 - 28-Sep-26 |
| Buy* | 30 | $130.3719 | Suspected BUY Trade |
08:00:18 - 28-Sep-26 |
| Sell* | 46 | $130.635 | Automatic Execution |
14:33:12 - 25-Sep-26 |
| Sell* | 46 | $130.475 | Automatic Execution |
10:29:23 - 25-Sep-26 |
| Sell* | 46 | $130.325 | Automatic Execution |
15:49:48 - 24-Sep-26 |
| Sell* | 46 | $130.24 | Automatic Execution |
14:37:45 - 24-Sep-26 |
| Buy* | 46 | $130.16 | Automatic Execution |
14:28:40 - 24-Sep-26 |
| Sell* | 46 | $130.24 | Automatic Execution |
13:41:58 - 24-Sep-26 |
| Buy* | 46 | $130.265 | Automatic Execution |
11:57:40 - 24-Sep-26 |
| Sell* | 46 | $130.30 | Automatic Execution |
11:10:17 - 24-Sep-26 |
| Sell* | 46 | $130.53 | Automatic Execution |
08:46:09 - 24-Sep-26 |
| Sell* | 46 | $130.505 | Automatic Execution |
08:32:46 - 24-Sep-26 |
| Buy* | 46 | $130.445 | Automatic Execution |
08:13:16 - 24-Sep-26 |
| Buy* | 46 | $130.44 | Automatic Execution |
08:04:46 - 24-Sep-26 |
| Buy* | 46 | $130.545 | Automatic Execution |
15:02:16 - 23-Sep-26 |
| Buy* | 46 | $130.61 | Automatic Execution |
13:53:20 - 23-Sep-26 |
| Sell* | 46 | $130.625 | Automatic Execution |
13:51:57 - 23-Sep-26 |
| Buy* | 46 | $130.68 | Automatic Execution |
13:12:05 - 23-Sep-26 |
| Sell* | 46 | $130.75 | Automatic Execution |
11:56:59 - 23-Sep-26 |
| Sell* | 46 | $130.74 | Automatic Execution |
10:20:37 - 23-Sep-26 |
| Sell* | 46 | $130.735 | Automatic Execution |
09:19:28 - 23-Sep-26 |
| Buy* | 46 | $130.835 | Automatic Execution |
08:05:07 - 23-Sep-26 |
| Buy* | 46 | $130.835 | Automatic Execution |
08:04:27 - 23-Sep-26 |
| Sell* | 46 | $131.33 | Automatic Execution |
12:05:03 - 22-Sep-26 |
| Sell* | 46 | $131.20 | Automatic Execution |
08:32:30 - 22-Sep-26 |
| Buy* | 46 | $131.26 | Automatic Execution |
08:28:18 - 22-Sep-26 |
| Buy* | 46 | $131.33 | Automatic Execution |
16:26:41 - 18-Sep-26 |
| Buy* | 46 | $131.495 | Automatic Execution |
10:05:32 - 18-Sep-26 |
| Buy* | 46 | $131.445 | Automatic Execution |
09:42:12 - 18-Sep-26 |
| Buy* | 5 | $131.48 | Automatic Execution |
08:20:05 - 18-Sep-26 |
| Buy* | 46 | $131.505 | Automatic Execution |
08:09:47 - 18-Sep-26 |
| Buy* | 46 | $131.515 | Automatic Execution |
08:05:46 - 18-Sep-26 |
| Sell* | 46 | $131.41 | Automatic Execution |
10:32:16 - 17-Sep-26 |
| Buy* | 46 | $131.425 | Automatic Execution |
08:21:28 - 17-Sep-26 |
| Buy* | 46 | $131.425 | Automatic Execution |
08:09:46 - 17-Sep-26 |
| Buy* | 46 | $131.40 | Automatic Execution |
08:06:36 - 17-Sep-26 |
| Sell* | 46 | $132.08 | Automatic Execution |
15:21:49 - 16-Sep-26 |
| Sell* | 172 | $132.045 | Negotiated Trade |
14:29:51 - 16-Sep-26 |
| Sell* | 46 | $132.035 | Automatic Execution |
14:09:19 - 16-Sep-26 |
| Sell* | 46 | $132.065 | Automatic Execution |
14:00:58 - 16-Sep-26 |
| Buy* | 46 | $132.205 | Automatic Execution |
08:08:49 - 16-Sep-26 |
| Sell* | 46 | $132.16 | Automatic Execution |
15:48:07 - 15-Sep-26 |
| Sell* | 46 | $132.20 | Automatic Execution |
15:23:42 - 15-Sep-26 |
| Buy* | 46 | $132.125 | Automatic Execution |
12:20:04 - 15-Sep-26 |
| Buy* | 1 | $132.125 | Automatic Execution |
12:16:18 - 15-Sep-26 |
| Sell* | 46 | $132.10 | Automatic Execution |
08:55:53 - 15-Sep-26 |
| Buy* | 46 | $132.06 | Automatic Execution |
08:19:17 - 15-Sep-26 |
| Sell* | 2 | $131.975 | Automatic Execution |
08:00:08 - 15-Sep-26 |
| Buy* | 46 | $132.065 | Automatic Execution |
16:04:12 - 14-Sep-26 |
| Buy* | 46 | $132.05 | Automatic Execution |
16:01:19 - 14-Sep-26 |
| Sell* | 46 | $132.205 | Automatic Execution |
12:21:06 - 14-Sep-26 |
| Sell* | 46 | $132.125 | Automatic Execution |
10:26:28 - 14-Sep-26 |
| Buy* | 46 | $132.075 | Automatic Execution |
09:46:05 - 14-Sep-26 |
| Sell* | 36 | $132.125 | Automatic Execution |
09:06:57 - 14-Sep-26 |
| Sell* | 33 | $132.135 | Automatic Execution |
09:00:41 - 14-Sep-26 |
| Sell* | 33 | $132.145 | Automatic Execution |
08:54:54 - 14-Sep-26 |
| Sell* | 5 | $132.245 | Negotiated Trade |
08:38:05 - 14-Sep-26 |
| Buy* | 46 | $132.285 | Automatic Execution |
08:11:38 - 14-Sep-26 |
| Buy* | 30 | $132.82 | Suspected BUY Trade |
16:35:25 - 11-Sep-26 |
| Buy* | 46 | $132.915 | Automatic Execution |
16:02:36 - 11-Sep-26 |
| Buy* | 46 | $132.93 | Automatic Execution |
15:57:31 - 11-Sep-26 |
| Sell* | 46 | $132.88 | Automatic Execution |
15:40:25 - 11-Sep-26 |
| Buy* | 46 | $132.68 | Automatic Execution |
11:31:00 - 11-Sep-26 |
| Buy* | 46 | $132.745 | Automatic Execution |
11:03:41 - 11-Sep-26 |
| Sell* | 46 | $132.785 | Automatic Execution |
09:53:45 - 11-Sep-26 |
| Buy* | 46 | $132.855 | Automatic Execution |
08:22:02 - 11-Sep-26 |
| Buy* | 46 | $133.01 | Automatic Execution |
12:53:59 - 10-Sep-26 |
| Buy* | 46 | $133.025 | Automatic Execution |
12:13:43 - 10-Sep-26 |
| Buy* | 46 | $133.025 | Automatic Execution |
11:48:10 - 10-Sep-26 |
| Buy* | 46 | $133.03 | Automatic Execution |
11:44:15 - 10-Sep-26 |
| Buy* | 46 | $133.175 | Automatic Execution |
09:52:18 - 10-Sep-26 |
| Buy* | 46 | $133.19 | Automatic Execution |
08:21:36 - 10-Sep-26 |
| Sell* | 46 | $133.025 | Automatic Execution |
11:05:01 - 09-Sep-26 |
| Sell* | 46 | $133.06 | Automatic Execution |
15:52:21 - 08-Sep-26 |
| Sell* | 46 | $133.10 | Automatic Execution |
15:18:18 - 07-Sep-26 |
| Sell* | 6 | $133.01 | Automatic Execution |
14:44:59 - 07-Sep-26 |
| Buy* | 46 | $132.985 | Automatic Execution |
12:48:43 - 07-Sep-26 |
| Sell* | 46 | $133.00 | Automatic Execution |
12:46:15 - 07-Sep-26 |
| Sell* | 258 | $133.00 | Automatic Execution |
12:45:53 - 07-Sep-26 |
| Buy* | 46 | $133.00 | Automatic Execution |
12:45:53 - 07-Sep-26 |
| Sell* | 46 | $133.015 | Automatic Execution |
11:44:29 - 07-Sep-26 |
| Sell* | 46 | $133.01 | Automatic Execution |
11:41:22 - 07-Sep-26 |
| Buy* | 46 | $132.875 | Automatic Execution |
08:17:24 - 07-Sep-26 |
| Buy* | 251 | $132.96641 | Ordinary |
13:12:01 - 04-Sep-26 |
| Buy* | 46 | $132.94 | SI Trade |
10:46:54 - 04-Sep-26 |
| Sell* | 46 | $132.94 | Automatic Execution |
10:46:54 - 04-Sep-26 |
| Buy* | 46 | $132.965 | SI Trade |
10:17:02 - 04-Sep-26 |
| Sell* | 46 | $132.965 | Automatic Execution |
10:17:02 - 04-Sep-26 |
| Buy* | 5 | $132.9668 | Suspected BUY Trade |
10:04:17 - 04-Sep-26 |
| Buy* | 46 | $132.97 | SI Trade |
09:44:06 - 04-Sep-26 |
| Sell* | 46 | $132.97 | Automatic Execution |
09:44:06 - 04-Sep-26 |
| Buy* | 31 | $132.95 | Automatic Execution |
15:23:15 - 03-Sep-26 |
| Buy* | 32 | $132.97 | Automatic Execution |
15:18:15 - 03-Sep-26 |
| Buy* | 34 | $133.00 | Automatic Execution |
15:13:15 - 03-Sep-26 |
| Buy* | 33 | $132.97 | Automatic Execution |
15:08:16 - 03-Sep-26 |
| Buy* | 34 | $132.995 | Automatic Execution |
14:58:37 - 03-Sep-26 |
| Buy* | 33 | $132.925 | Automatic Execution |
14:48:15 - 03-Sep-26 |
| Buy* | 32 | $132.955 | Automatic Execution |
13:51:14 - 03-Sep-26 |
| Buy* | 32 | $132.94 | Automatic Execution |
13:46:09 - 03-Sep-26 |
| Buy* | 31 | $132.96 | Automatic Execution |
13:39:51 - 03-Sep-26 |
| Buy* | 31 | $132.94 | Automatic Execution |
13:34:51 - 03-Sep-26 |
| Buy* | 17 | $132.795 | Automatic Execution |
13:28:40 - 03-Sep-26 |
| Buy* | 29 | $132.81 | Automatic Execution |
13:23:40 - 03-Sep-26 |
| Buy* | 30 | $132.855 | Automatic Execution |
13:18:17 - 03-Sep-26 |
| Buy* | 32 | $132.835 | Automatic Execution |
13:13:17 - 03-Sep-26 |
| Buy* | 32 | $132.885 | Automatic Execution |
13:07:44 - 03-Sep-26 |
| Buy* | 30 | $132.85 | Automatic Execution |
13:02:44 - 03-Sep-26 |
| Buy* | 31 | $132.845 | Automatic Execution |
12:57:37 - 03-Sep-26 |
| Buy* | 30 | $132.835 | Automatic Execution |
12:52:11 - 03-Sep-26 |
| Buy* | 30 | $132.80 | Automatic Execution |
12:45:29 - 03-Sep-26 |
| Buy* | 30 | $132.805 | Automatic Execution |
12:40:28 - 03-Sep-26 |
| Buy* | 30 | $132.805 | Automatic Execution |
12:34:11 - 03-Sep-26 |
| Buy* | 30 | $132.80 | Automatic Execution |
12:28:58 - 03-Sep-26 |
| Buy* | 30 | $132.845 | Automatic Execution |
12:21:39 - 03-Sep-26 |
| Buy* | 30 | $132.795 | Automatic Execution |
12:16:21 - 03-Sep-26 |
| Buy* | 31 | $132.73 | Automatic Execution |
12:08:26 - 03-Sep-26 |
| Buy* | 30 | $132.74 | Automatic Execution |
12:03:26 - 03-Sep-26 |
| Buy* | 30 | $132.755 | Automatic Execution |
11:57:38 - 03-Sep-26 |
| Buy* | 29 | $132.705 | Automatic Execution |
11:52:09 - 03-Sep-26 |
| Buy* | 31 | $132.69 | Automatic Execution |
11:47:09 - 03-Sep-26 |
| Buy* | 32 | $132.685 | Automatic Execution |
11:42:09 - 03-Sep-26 |
| Buy* | 31 | $132.685 | Automatic Execution |
11:33:48 - 03-Sep-26 |
| Buy* | 32 | $132.715 | Automatic Execution |
11:27:06 - 03-Sep-26 |
| Buy* | 32 | $132.71 | Automatic Execution |
11:21:09 - 03-Sep-26 |
| Buy* | 32 | $132.73 | Automatic Execution |
11:15:21 - 03-Sep-26 |
| Buy* | 32 | $132.74 | Automatic Execution |
11:10:21 - 03-Sep-26 |
| Buy* | 33 | $132.76 | Automatic Execution |
11:04:06 - 03-Sep-26 |
| Buy* | 33 | $132.75 | Automatic Execution |
10:57:04 - 03-Sep-26 |
| Buy* | 32 | $132.77 | Automatic Execution |
10:48:59 - 03-Sep-26 |
| Buy* | 31 | $132.74 | Automatic Execution |
10:43:56 - 03-Sep-26 |
| Buy* | 30 | $132.725 | Automatic Execution |
10:38:54 - 03-Sep-26 |
| Buy* | 29 | $132.735 | Automatic Execution |
10:29:49 - 03-Sep-26 |
| Buy* | 31 | $132.755 | Automatic Execution |
10:20:43 - 03-Sep-26 |
| Buy* | 31 | $132.76 | Automatic Execution |
10:15:14 - 03-Sep-26 |
| Buy* | 31 | $132.795 | Automatic Execution |
10:08:29 - 03-Sep-26 |
| Buy* | 31 | $132.80 | Automatic Execution |
10:03:29 - 03-Sep-26 |
| Buy* | 31 | $132.805 | Automatic Execution |
09:57:45 - 03-Sep-26 |
| Buy* | 31 | $132.79 | Automatic Execution |
09:52:17 - 03-Sep-26 |
| Buy* | 30 | $132.81 | Automatic Execution |
09:47:06 - 03-Sep-26 |
| Buy* | 33 | $132.75 | Automatic Execution |
09:42:06 - 03-Sep-26 |
| Buy* | 34 | $132.72 | Automatic Execution |
09:35:41 - 03-Sep-26 |
| Buy* | 32 | $132.745 | Automatic Execution |
09:28:27 - 03-Sep-26 |
| Buy* | 33 | $132.715 | Automatic Execution |
09:23:27 - 03-Sep-26 |
| Buy* | 33 | $132.70 | Automatic Execution |
09:17:09 - 03-Sep-26 |
| Buy* | 33 | $132.75 | Automatic Execution |
09:03:29 - 03-Sep-26 |
| Buy* | 31 | $132.79 | Automatic Execution |
08:28:25 - 03-Sep-26 |
| Buy* | 32 | $132.80 | Automatic Execution |
08:23:24 - 03-Sep-26 |
| Buy* | 31 | $132.805 | Automatic Execution |
08:18:24 - 03-Sep-26 |
| Buy* | 31 | $132.80 | Automatic Execution |
08:13:24 - 03-Sep-26 |
| Buy* | 31 | $132.835 | Automatic Execution |
08:06:34 - 03-Sep-26 |
| Buy* | 27 | $132.57 | Automatic Execution |
16:20:45 - 02-Sep-26 |
| Buy* | 29 | $132.59 | Automatic Execution |
16:15:27 - 02-Sep-26 |
| Buy* | 30 | $132.59 | Automatic Execution |
16:10:27 - 02-Sep-26 |
| Buy* | 31 | $132.595 | Automatic Execution |
16:05:22 - 02-Sep-26 |
| Buy* | 31 | $132.59 | Automatic Execution |
16:00:01 - 02-Sep-26 |
| Buy* | 30 | $132.545 | Automatic Execution |
15:54:20 - 02-Sep-26 |
| Buy* | 29 | $132.56 | Automatic Execution |
15:49:19 - 02-Sep-26 |
| Buy* | 31 | $132.55 | Automatic Execution |
15:44:19 - 02-Sep-26 |
| Buy* | 29 | $132.575 | Automatic Execution |
15:39:15 - 02-Sep-26 |
| Buy* | 29 | $132.585 | Automatic Execution |
15:27:29 - 02-Sep-26 |
| Buy* | 29 | $132.555 | Automatic Execution |
15:22:18 - 02-Sep-26 |
| Buy* | 29 | $132.595 | Automatic Execution |
15:17:08 - 02-Sep-26 |
| Buy* | 29 | $132.64 | Automatic Execution |
15:08:19 - 02-Sep-26 |
| Buy* | 28 | $132.705 | Automatic Execution |
14:58:47 - 02-Sep-26 |
| Buy* | 28 | $132.665 | Automatic Execution |
14:53:08 - 02-Sep-26 |
| Buy* | 29 | $132.575 | Automatic Execution |
14:41:09 - 02-Sep-26 |
| Buy* | 46 | $132.535 | Automatic Execution |
14:36:33 - 02-Sep-26 |
| Buy* | 30 | $132.565 | Automatic Execution |
14:36:09 - 02-Sep-26 |
| Buy* | 31 | $132.64 | Automatic Execution |
14:30:33 - 02-Sep-26 |
| Buy* | 30 | $132.555 | Automatic Execution |
14:24:47 - 02-Sep-26 |
| Buy* | 29 | $132.465 | Automatic Execution |
14:19:23 - 02-Sep-26 |
| Buy* | 30 | $132.415 | Automatic Execution |
14:14:23 - 02-Sep-26 |
| Buy* | 31 | $132.44 | Automatic Execution |
14:07:54 - 02-Sep-26 |
| Buy* | 31 | $132.445 | Automatic Execution |
14:02:24 - 02-Sep-26 |
| Sell* | 46 | $132.43 | Automatic Execution |
14:00:03 - 02-Sep-26 |
| Buy* | 29 | $132.405 | Automatic Execution |
13:44:52 - 02-Sep-26 |
| Buy* | 30 | $132.465 | Automatic Execution |
13:20:48 - 02-Sep-26 |
| Buy* | 32 | $132.405 | Automatic Execution |
12:14:46 - 02-Sep-26 |
| Buy* | 31 | $132.365 | Automatic Execution |
11:25:55 - 02-Sep-26 |
| Buy* | 31 | $132.37 | Automatic Execution |
10:24:37 - 02-Sep-26 |
| Buy* | 32 | $132.375 | Automatic Execution |
10:17:35 - 02-Sep-26 |
| Buy* | 31 | $132.39 | Automatic Execution |
10:12:06 - 02-Sep-26 |
| Buy* | 33 | $132.44 | Automatic Execution |
09:03:14 - 02-Sep-26 |
| Buy* | 33 | $132.41 | Automatic Execution |
08:58:12 - 02-Sep-26 |
| Buy* | 32 | $132.39 | Automatic Execution |
08:52:21 - 02-Sep-26 |
| Buy* | 31 | $132.40 | Automatic Execution |
08:43:13 - 02-Sep-26 |
| Buy* | 32 | $132.41 | Automatic Execution |
08:37:30 - 02-Sep-26 |
| Sell* | 46 | $132.395 | Automatic Execution |
08:36:17 - 02-Sep-26 |
| Buy* | 31 | $132.365 | Automatic Execution |
08:28:13 - 02-Sep-26 |
| Sell* | 46 | $132.33 | Automatic Execution |
08:25:20 - 02-Sep-26 |