| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.335 | 130.385 | 130.12 | 130.28 | 475 |
| 25th Sep 2026 (Fri) | 130.475 | 130.635 | 130.475 | 130.585 | 92 |
| 24th Sep 2026 (Thu) | 130.44 | 130.53 | 130.16 | 130.2225 | 506 |
| 23rd Sep 2026 (Wed) | 130.835 | 130.835 | 130.545 | 130.475 | 414 |
| 22nd Sep 2026 (Tue) | 131.26 | 131.33 | 131.20 | 131.0375 | 138 |
| 21st Sep 2026 (Mon) | 131.395 | 131.395 | 131.395 | 131.35 | 46 |
| 18th Sep 2026 (Fri) | 131.515 | 131.515 | 131.33 | 131.33 | 235 |
| 17th Sep 2026 (Thu) | 131.40 | 131.425 | 131.40 | 131.465 | 184 |
| 16th Sep 2026 (Wed) | 132.205 | 132.205 | 132.035 | 132.095 | 356 |
| 15th Sep 2026 (Tue) | 131.975 | 132.20 | 131.975 | 132.18 | 233 |
| 14th Sep 2026 (Mon) | 132.285 | 132.285 | 132.05 | 132.1375 | 383 |
| 11th Sep 2026 (Fri) | 132.855 | 132.93 | 132.68 | 132.82 | 352 |
| 10th Sep 2026 (Thu) | 133.19 | 133.19 | 133.01 | 133.04 | 276 |
| 9th Sep 2026 (Wed) | 133.025 | 133.025 | 133.025 | 133.0075 | 46 |
| 8th Sep 2026 (Tue) | 133.06 | 133.06 | 133.06 | 133.07 | 46 |
| 7th Sep 2026 (Mon) | 132.875 | 133.10 | 132.875 | 133.0725 | 586 |
| 4th Sep 2026 (Fri) | 132.97 | 132.97 | 132.94 | 132.92 | 532 |
| 3rd Sep 2026 (Thu) | 132.835 | 133.00 | 132.685 | 132.96 | 1,834 |
| 2nd Sep 2026 (Wed) | 132.385 | 132.705 | 132.33 | 132.605 | 1,304 |
| 1st Sep 2026 (Tue) | 132.565 | 132.655 | 132.565 | 132.57 | 646 |
| 31st Aug 2026 (Mon) | 132.6775 | 132.6775 | 132.6775 | 132.6775 | 0 |
| 28th Aug 2026 (Fri) | 133.105 | 133.145 | 133.09 | 132.6775 | 342 |
| 27th Aug 2026 (Thu) | 133.24 | 133.24 | 133.07 | 133.20 | 184 |
| 26th Aug 2026 (Wed) | 133.235 | 133.255 | 133.145 | 133.19 | 297 |
| 25th Aug 2026 (Tue) | 133.37 | 133.40 | 133.37 | 133.39 | 697 |
| 24th Aug 2026 (Mon) | 133.395 | 133.395 | 133.395 | 133.405 | 46 |
| 21st Aug 2026 (Fri) | 133.605 | 133.63 | 133.48 | 133.445 | 270 |
| 20th Aug 2026 (Thu) | 133.525 | 133.765 | 133.47 | 133.545 | 438 |
| 19th Aug 2026 (Wed) | 132.50 | 132.50 | 132.50 | 133.245 | 20 |
| 18th Aug 2026 (Tue) | 132.295 | 132.39 | 132.295 | 132.31 | 92 |
| 17th Aug 2026 (Mon) | 132.53 | 132.555 | 132.405 | 132.365 | 2,304 |
| 14th Aug 2026 (Fri) | 132.04 | 132.265 | 132.04 | 132.32 | 230 |
| 13th Aug 2026 (Thu) | 131.63 | 131.775 | 131.63 | 131.775 | 92 |
| 12th Aug 2026 (Wed) | 131.905 | 131.98 | 131.88 | 131.82 | 541 |
| 11th Aug 2026 (Tue) | 131.79 | 131.88 | 131.76 | 131.80 | 805 |
| 10th Aug 2026 (Mon) | 131.985 | 131.985 | 131.94 | 131.905 | 77 |
| 7th Aug 2026 (Fri) | 131.69 | 132.185 | 131.69 | 131.9675 | 138 |
| 6th Aug 2026 (Thu) | 131.815 | 131.815 | 131.795 | 131.6025 | 92 |
| 5th Aug 2026 (Wed) | 131.78 | 131.925 | 131.75 | 131.845 | 380 |
| 4th Aug 2026 (Tue) | 131.41 | 131.59 | 131.41 | 131.4975 | 92 |
| 3rd Aug 2026 (Mon) | 131.57 | 131.655 | 131.495 | 131.3275 | 539 |
| 31st Jul 2026 (Fri) | 131.455 | 131.54 | 130.975 | 131.3075 | 381 |
| 30th Jul 2026 (Thu) | 130.975 | 131.675 | 130.975 | 131.45 | 960 |
| 29th Jul 2026 (Wed) | 130.08 | 130.085 | 129.94 | 129.88 | 198 |