| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.51 | 130.51 | 130.255 | 130.36 | 381 |
| 9th Jul 2026 (Thu) | 130.395 | 130.395 | 130.365 | 130.365 | 122 |
| 8th Jul 2026 (Wed) | 130.155 | 130.19 | 130.065 | 129.9525 | 188 |
| 7th Jul 2026 (Tue) | 130.26 | 130.31 | 130.25 | 130.25 | 188 |
| 6th Jul 2026 (Mon) | 130.165 | 130.27 | 130.09 | 130.15 | 1,998 |
| 3rd Jul 2026 (Fri) | 130.515 | 130.555 | 130.425 | 130.3875 | 517 |
| 2nd Jul 2026 (Thu) | 129.855 | 130.735 | 129.855 | 130.48 | 1,458 |
| 1st Jul 2026 (Wed) | 129.85 | 129.855 | 129.52 | 129.83 | 1,377 |
| 30th Jun 2026 (Tue) | 129.925 | 130.305 | 129.725 | 130.12 | 402 |
| 29th Jun 2026 (Mon) | 129.855 | 130.10 | 129.855 | 130.1375 | 173 |
| 26th Jun 2026 (Fri) | 129.605 | 130.14 | 129.60 | 129.93 | 1,907 |
| 25th Jun 2026 (Thu) | 129.465 | 129.74 | 129.435 | 129.73 | 294 |
| 24th Jun 2026 (Wed) | 129.205 | 129.295 | 129.16 | 129.315 | 199 |
| 23rd Jun 2026 (Tue) | 130.26 | 130.26 | 129.605 | 129.62 | 796 |
| 22nd Jun 2026 (Mon) | 130.515 | 130.515 | 130.225 | 130.28 | 332 |
| 19th Jun 2026 (Fri) | 130.45 | 130.59 | 130.45 | 130.61 | 188 |
| 18th Jun 2026 (Thu) | 131.095 | 131.125 | 130.45 | 130.675 | 921 |
| 17th Jun 2026 (Wed) | 132.22 | 132.22 | 131.935 | 131.9625 | 677 |
| 16th Jun 2026 (Tue) | 131.975 | 132.165 | 131.975 | 132.0825 | 188 |
| 15th Jun 2026 (Mon) | 132.12 | 132.25 | 132.02 | 132.105 | 1,363 |
| 12th Jun 2026 (Fri) | 131.62 | 131.87 | 131.60 | 131.8625 | 1,997 |
| 11th Jun 2026 (Thu) | 131.465 | 131.465 | 131.105 | 131.165 | 799 |
| 10th Jun 2026 (Wed) | 131.485 | 131.675 | 131.375 | 131.515 | 2,631 |
| 9th Jun 2026 (Tue) | 131.31 | 131.705 | 131.31 | 131.5525 | 1,320 |
| 8th Jun 2026 (Mon) | 131.12 | 131.49 | 130.91 | 131.33 | 1,222 |
| 5th Jun 2026 (Fri) | 132.40 | 132.45 | 131.42 | 131.38 | 517 |
| 4th Jun 2026 (Thu) | 132.425 | 132.435 | 132.42 | 132.2525 | 99 |
| 3rd Jun 2026 (Wed) | 132.05 | 132.165 | 131.93 | 132.025 | 481 |
| 2nd Jun 2026 (Tue) | 132.47 | 132.505 | 132.39 | 132.39 | 406 |
| 1st Jun 2026 (Mon) | 132.575 | 132.595 | 132.08 | 132.18 | 976 |
| 29th May 2026 (Fri) | 132.51 | 132.80 | 132.405 | 132.77 | 243 |
| 28th May 2026 (Thu) | 132.04 | 132.52 | 132.00 | 132.51 | 1,159 |
| 27th May 2026 (Wed) | 132.405 | 132.48 | 132.30 | 132.28 | 1,864 |
| 26th May 2026 (Tue) | 132.315 | 132.435 | 132.165 | 132.1225 | 7,354 |
| 25th May 2026 (Mon) | 131.8875 | 131.8875 | 131.8875 | 131.8875 | 0 |
| 22nd May 2026 (Fri) | 131.915 | 132.015 | 131.87 | 131.8875 | 400 |
| 21st May 2026 (Thu) | 131.95 | 131.95 | 131.69 | 131.7075 | 216 |
| 20th May 2026 (Wed) | 131.86 | 131.87 | 131.765 | 132.1525 | 6,312 |
| 19th May 2026 (Tue) | 132.245 | 132.245 | 131.795 | 131.795 | 235 |
| 18th May 2026 (Mon) | 132.215 | 132.415 | 132.215 | 132.315 | 1,441 |
| 15th May 2026 (Fri) | 132.20 | 132.30 | 132.20 | 132.09 | 188 |
| 14th May 2026 (Thu) | 133.04 | 133.085 | 132.83 | 132.68 | 188 |
| 13th May 2026 (Wed) | 133.055 | 133.075 | 132.995 | 133.07 | 355 |
| 12th May 2026 (Tue) | 133.48 | 133.495 | 133.22 | 133.21 | 1,102 |
| 11th May 2026 (Mon) | 133.745 | 133.92 | 133.64 | 133.8625 | 6,279 |