| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 131.95 | 131.95 | 131.69 | 131.7075 | 216 |
| 20th May 2026 (Wed) | 131.86 | 131.87 | 131.765 | 132.1525 | 6,312 |
| 19th May 2026 (Tue) | 132.245 | 132.245 | 131.795 | 131.795 | 235 |
| 18th May 2026 (Mon) | 132.215 | 132.415 | 132.215 | 132.315 | 1,441 |
| 15th May 2026 (Fri) | 132.20 | 132.30 | 132.20 | 132.09 | 188 |
| 14th May 2026 (Thu) | 133.04 | 133.085 | 132.83 | 132.68 | 188 |
| 13th May 2026 (Wed) | 133.055 | 133.075 | 132.995 | 133.07 | 355 |
| 12th May 2026 (Tue) | 133.48 | 133.495 | 133.22 | 133.21 | 1,102 |
| 11th May 2026 (Mon) | 133.745 | 133.92 | 133.64 | 133.8625 | 6,279 |
| 8th May 2026 (Fri) | 133.57 | 133.855 | 133.57 | 133.74 | 392 |
| 7th May 2026 (Thu) | 133.755 | 133.755 | 133.665 | 133.6625 | 142 |
| 6th May 2026 (Wed) | 133.465 | 133.465 | 133.465 | 133.4975 | 12 |
| 5th May 2026 (Tue) | 132.83 | 133.03 | 132.815 | 132.96 | 188 |
| 4th May 2026 (Mon) | 133.6075 | 133.6075 | 133.6075 | 133.6075 | 0 |
| 1st May 2026 (Fri) | 133.2025 | 133.6075 | 133.2025 | 133.6075 | 0 |
| 30th Apr 2026 (Thu) | 132.79 | 132.79 | 132.785 | 133.2025 | 94 |
| 29th Apr 2026 (Wed) | 132.895 | 132.895 | 132.715 | 132.7575 | 819 |
| 28th Apr 2026 (Tue) | 132.79 | 132.935 | 132.615 | 132.965 | 399 |
| 27th Apr 2026 (Mon) | 133.34 | 133.34 | 133.295 | 133.20 | 141 |
| 24th Apr 2026 (Fri) | 132.785 | 132.955 | 132.785 | 132.885 | 441 |
| 23rd Apr 2026 (Thu) | 132.815 | 132.815 | 132.74 | 132.935 | 141 |
| 22nd Apr 2026 (Wed) | 133.39 | 133.39 | 133.39 | 133.0375 | 76 |
| 21st Apr 2026 (Tue) | 133.44 | 133.565 | 133.44 | 133.3275 | 676 |
| 20th Apr 2026 (Mon) | 133.50 | 133.73 | 133.475 | 133.7875 | 1,772 |
| 17th Apr 2026 (Fri) | 133.825 | 134.07 | 133.825 | 133.9775 | 89 |
| 16th Apr 2026 (Thu) | 133.905 | 133.905 | 133.615 | 133.6175 | 1,912 |
| 15th Apr 2026 (Wed) | 133.625 | 133.85 | 133.625 | 133.92 | 319 |
| 14th Apr 2026 (Tue) | 133.875 | 133.875 | 133.875 | 133.85 | 47 |
| 13th Apr 2026 (Mon) | 132.605 | 132.605 | 132.58 | 132.79 | 154 |
| 10th Apr 2026 (Fri) | 132.53 | 133.195 | 132.53 | 133.0975 | 489 |
| 9th Apr 2026 (Thu) | 132.385 | 132.53 | 132.34 | 132.645 | 671 |
| 8th Apr 2026 (Wed) | 131.595 | 132.635 | 131.595 | 132.635 | 203 |
| 7th Apr 2026 (Tue) | 130.84 | 130.84 | 130.84 | 131.255 | 12 |
| 6th Apr 2026 (Mon) | 130.9925 | 130.9925 | 130.9925 | 130.9925 | 0 |
| 3rd Apr 2026 (Fri) | 130.9925 | 130.9925 | 130.9925 | 130.9925 | 0 |
| 2nd Apr 2026 (Thu) | 131.5975 | 131.5975 | 130.9925 | 130.9925 | 0 |
| 1st Apr 2026 (Wed) | 131.70 | 131.70 | 131.70 | 131.5975 | 57 |
| 31st Mar 2026 (Tue) | 129.985 | 130.69 | 129.985 | 130.665 | 238 |
| 30th Mar 2026 (Mon) | 130.605 | 130.605 | 129.7725 | 129.7725 | 246 |
| 27th Mar 2026 (Fri) | 130.72 | 130.72 | 130.605 | 130.605 | 0 |
| 26th Mar 2026 (Thu) | 131.135 | 131.135 | 130.72 | 130.72 | 0 |
| 25th Mar 2026 (Wed) | 131.345 | 131.345 | 131.135 | 131.135 | 0 |
| 24th Mar 2026 (Tue) | 131.2025 | 131.345 | 131.2025 | 131.345 | 0 |
| 23rd Mar 2026 (Mon) | 131.16 | 131.16 | 131.155 | 131.2025 | 927 |