Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart Gb (CSH2) Share Price

Price 124,260.00p on 10-07-2026 at 16:55:05
Change 20.00p 0.02%
Buy 124,270.00p
Sell 124,250.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 124,260.00p
Day's Volume: 10,775
Last Close: 124,260.00p
Open: 124,240.00p
ISIN: LU1230136894
Day's Range 124,240.00p - 124,290.00p
52wk Range: 119,030.00p - 126,210.00p
Market Capitalisation: £N/A
VWAP: 124,267.45435p
Shares in Issue: N/A

Amundi Smart Gb (CSH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 124,260.00p Uncrossing Trade
 16:35:25 - 10-Jul-26
Buy* 123 124,261.352p Ordinary
 16:29:37 - 10-Jul-26
Buy* 8 124,260.126p Ordinary
 16:27:48 - 10-Jul-26
Sell* 21 124,255.827p Ordinary
 16:22:01 - 10-Jul-26
Buy* 12 124,261.789p Ordinary
 16:21:03 - 10-Jul-26
Buy* 16 124,261.669p Ordinary
 16:20:38 - 10-Jul-26
Buy* 24 124,265.667p Ordinary
 16:20:11 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 16:19:25 - 10-Jul-26
Sell* 1 124,250.00p SI Trade
 16:19:25 - 10-Jul-26
Sell* 4 124,250.00p SI Trade
 16:19:25 - 10-Jul-26
See more Amundi Smart Gb trades

Amundi Smart Gb (CSH2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 124,240.00 124,290.00 124,240.00 124,260.00 10,775
9th Jul 2026 (Thu) 124,230.00 124,260.00 124,230.00 124,240.00 10,118
8th Jul 2026 (Wed) 124,210.00 124,220.00 124,200.00 124,200.00 17,709
7th Jul 2026 (Tue) 124,180.00 124,230.00 124,180.00 124,180.00 15,427
6th Jul 2026 (Mon) 124,180.00 124,220.00 124,160.00 124,170.00 15,806
3rd Jul 2026 (Fri) 124,170.00 124,700.00 124,150.00 124,165.00 13,593
2nd Jul 2026 (Thu) 124,140.00 124,200.00 124,140.00 124,150.00 14,144
1st Jul 2026 (Wed) 124,100.00 124,130.00 124,100.00 124,100.00 13,659
30th Jun 2026 (Tue) 124,100.00 124,120.00 124,080.00 124,080.00 12,281
29th Jun 2026 (Mon) 124,070.00 124,110.00 124,070.00 124,070.00 12,620
26th Jun 2026 (Fri) 124,040.00 124,100.00 124,040.00 124,060.00 17,469
25th Jun 2026 (Thu) 124,000.00 125,750.00 124,000.00 124,040.00 19,222
24th Jun 2026 (Wed) 124,000.00 124,040.00 124,000.00 124,000.00 16,176
23rd Jun 2026 (Tue) 124,000.00 124,060.00 123,980.00 123,980.00 16,955
22nd Jun 2026 (Mon) 123,970.00 124,010.00 123,960.00 123,970.00 14,371
19th Jun 2026 (Fri) 123,950.00 123,990.00 123,950.00 123,960.00 11,144
18th Jun 2026 (Thu) 123,940.00 123,960.00 123,940.00 123,950.00 11,166
17th Jun 2026 (Wed) 123,930.00 123,930.00 123,900.00 123,910.00 14,044
16th Jun 2026 (Tue) 123,890.00 123,930.00 123,880.00 123,910.00 15,405
15th Jun 2026 (Mon) 123,860.00 123,920.00 123,860.00 123,880.00 23,203
12th Jun 2026 (Fri) 123,860.00 123,940.00 123,850.00 123,860.00 19,465
11th Jun 2026 (Thu) 123,860.00 123,880.00 123,840.00 123,860.00 13,068
See more Amundi Smart Gb price history

Amundi Smart Gb (CSH2) Regulatory News

Date Source Headline
10th Jul 2026 8:06 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
9th Jul 2026 8:06 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
8th Jul 2026 8:06 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
7th Jul 2026 8:06 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
6th Jul 2026 8:06 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
3rd Jul 2026 8:06 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
2nd Jul 2026 8:06 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
1st Jul 2026 8:06 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
30th Jun 2026 8:06 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
29th Jun 2026 8:01 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Amundi Smart Gb regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered