| Price | 503.80p on 09-11-2026 at 19:35:05 |
|---|---|
| Change | 0.10p 0.02% |
| Buy | 503.90p |
| Sell | 503.80p |
| Last Trade: | Sell 1,000.00 at 503.80p |
| Day's Volume: | 4,956,377 |
| Last Close: | 503.80p |
| Open: | 503.80p |
| ISIN: | LU1230136894 |
| Day's Range | 503.80p - 503.90p |
| 52wk Range: | 502.50p - 126,210.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 473.37056p |
| Shares in Issue: | N/A |
Amundi Smart Gb (CSH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 503.80p | Uncrossing Trade |
16:35:10 - 09-Nov-26 |
| Sell* | 99 | 503.80p | SI Trade |
16:29:59 - 09-Nov-26 |
| Buy* | 198 | 503.90p | SI Trade |
16:29:59 - 09-Nov-26 |
| Buy* | 22,841 | 503.885p | Ordinary |
16:29:14 - 09-Nov-26 |
| Buy* | 4,848 | 503.90p | Automatic Execution |
16:29:02 - 09-Nov-26 |
| Buy* | 942 | 503.90p | Automatic Execution |
16:29:02 - 09-Nov-26 |
| Sell* | 160 | 503.821p | Ordinary |
16:28:41 - 09-Nov-26 |
| Sell* | 979 | 503.80p | SI Trade |
16:28:41 - 09-Nov-26 |
| Sell* | 10 | 503.80p | SI Trade |
16:28:41 - 09-Nov-26 |
| Buy* | 4,915 | 503.89p | Ordinary |
16:27:59 - 09-Nov-26 |
