Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart Gb (CSH2) Share Price

Price 123,600.00p on 22-05-2026 at 15:34:11
Change 40.00p 0.03%
Buy 122,360.00p
Sell 123,590.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 123,593.25p
Day's Volume: 22,862
Last Close: 123,600.00p
Open: 123,560.00p
ISIN: LU1230136894
Day's Range 123,560.00p - 123,600.00p
52wk Range: 118,390.00p - 126,210.00p
Market Capitalisation: £N/A
VWAP: 101,958.80419p
Shares in Issue: N/A

Amundi Smart Gb (CSH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 123,593.25p Ordinary
 16:30:00 - 22-May-26
Buy* 2 123,600.00p SI Trade
 16:29:56 - 22-May-26
Buy* 24 123,600.00p Automatic Execution
 16:29:55 - 22-May-26
Sell* 30 123,589.319p Ordinary
 16:29:46 - 22-May-26
Sell* 13 123,589.319p Ordinary
 16:29:14 - 22-May-26
Buy* 12 123,589.319p Ordinary
 16:29:08 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:29:02 - 22-May-26
Buy* 13 123,599.2512p Result of RFQ
 16:29:02 - 22-May-26
Buy* 179 123,589.319p Ordinary
 16:28:45 - 22-May-26
Buy* 16 123,589.46p Ordinary
 16:28:06 - 22-May-26
See more Amundi Smart Gb trades

Amundi Smart Gb (CSH2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 123,560.00 123,630.00 123,550.00 123,560.00 10,545
20th May 2026 (Wed) 123,540.00 123,550.00 123,500.00 123,500.00 13,366
19th May 2026 (Tue) 123,520.00 123,530.00 123,500.00 123,520.00 12,608
18th May 2026 (Mon) 123,500.00 123,510.00 123,480.00 123,480.00 13,955
15th May 2026 (Fri) 123,470.00 123,510.00 123,460.00 123,460.00 20,222
14th May 2026 (Thu) 123,490.00 123,510.00 123,460.00 123,470.00 13,379
13th May 2026 (Wed) 123,420.00 123,480.00 123,410.00 123,450.00 18,237
12th May 2026 (Tue) 123,400.00 123,450.00 123,370.00 123,410.00 18,173
11th May 2026 (Mon) 123,400.00 123,420.00 123,390.00 123,390.00 19,123
8th May 2026 (Fri) 123,380.00 123,410.00 123,380.00 123,390.00 11,604
7th May 2026 (Thu) 123,390.00 123,390.00 123,350.00 123,380.00 19,188
6th May 2026 (Wed) 123,320.00 123,370.00 123,320.00 123,320.00 21,049
5th May 2026 (Tue) 123,290.00 123,400.00 123,290.00 123,300.00 26,048
4th May 2026 (Mon) 123,280.00 123,280.00 123,280.00 123,280.00 0
1st May 2026 (Fri) 123,270.00 124,200.00 123,270.00 123,280.00 22,297
30th Apr 2026 (Thu) 123,270.00 123,320.00 123,270.00 123,270.00 14,596
29th Apr 2026 (Wed) 123,250.00 123,290.00 123,220.00 123,220.00 18,203
28th Apr 2026 (Tue) 123,200.00 123,230.00 123,200.00 123,210.00 20,939
27th Apr 2026 (Mon) 123,190.00 123,240.00 123,190.00 123,190.00 23,392
24th Apr 2026 (Fri) 123,230.00 123,870.00 123,170.00 123,170.00 27,837
23rd Apr 2026 (Thu) 123,190.00 123,250.00 123,160.00 123,170.00 12,387
22nd Apr 2026 (Wed) 123,120.00 123,190.00 123,110.00 123,140.00 13,003
See more Amundi Smart Gb price history

Amundi Smart Gb (CSH2) Regulatory News

Date Source Headline
21st May 2026 8:11 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
21st May 2026 9:19 am EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
20th May 2026 8:11 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
19th May 2026 8:11 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
18th May 2026 8:11 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
15th May 2026 8:11 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
13th May 2026 8:11 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
12th May 2026 8:11 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
11th May 2026 8:16 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
8th May 2026 8:11 pm EQS Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Amundi Smart Gb regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered