| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 123,560.00 | 123,630.00 | 123,550.00 | 123,560.00 | 10,545 |
| 20th May 2026 (Wed) | 123,540.00 | 123,550.00 | 123,500.00 | 123,500.00 | 13,366 |
| 19th May 2026 (Tue) | 123,520.00 | 123,530.00 | 123,500.00 | 123,520.00 | 12,608 |
| 18th May 2026 (Mon) | 123,500.00 | 123,510.00 | 123,480.00 | 123,480.00 | 13,955 |
| 15th May 2026 (Fri) | 123,470.00 | 123,510.00 | 123,460.00 | 123,460.00 | 20,222 |
| 14th May 2026 (Thu) | 123,490.00 | 123,510.00 | 123,460.00 | 123,470.00 | 13,379 |
| 13th May 2026 (Wed) | 123,420.00 | 123,480.00 | 123,410.00 | 123,450.00 | 18,237 |
| 12th May 2026 (Tue) | 123,400.00 | 123,450.00 | 123,370.00 | 123,410.00 | 18,173 |
| 11th May 2026 (Mon) | 123,400.00 | 123,420.00 | 123,390.00 | 123,390.00 | 19,123 |
| 8th May 2026 (Fri) | 123,380.00 | 123,410.00 | 123,380.00 | 123,390.00 | 11,604 |
| 7th May 2026 (Thu) | 123,390.00 | 123,390.00 | 123,350.00 | 123,380.00 | 19,188 |
| 6th May 2026 (Wed) | 123,320.00 | 123,370.00 | 123,320.00 | 123,320.00 | 21,049 |
| 5th May 2026 (Tue) | 123,290.00 | 123,400.00 | 123,290.00 | 123,300.00 | 26,048 |
| 4th May 2026 (Mon) | 123,280.00 | 123,280.00 | 123,280.00 | 123,280.00 | 0 |
| 1st May 2026 (Fri) | 123,270.00 | 124,200.00 | 123,270.00 | 123,280.00 | 22,297 |
| 30th Apr 2026 (Thu) | 123,270.00 | 123,320.00 | 123,270.00 | 123,270.00 | 14,596 |
| 29th Apr 2026 (Wed) | 123,250.00 | 123,290.00 | 123,220.00 | 123,220.00 | 18,203 |
| 28th Apr 2026 (Tue) | 123,200.00 | 123,230.00 | 123,200.00 | 123,210.00 | 20,939 |
| 27th Apr 2026 (Mon) | 123,190.00 | 123,240.00 | 123,190.00 | 123,190.00 | 23,392 |
| 24th Apr 2026 (Fri) | 123,230.00 | 123,870.00 | 123,170.00 | 123,170.00 | 27,837 |
| 23rd Apr 2026 (Thu) | 123,190.00 | 123,250.00 | 123,160.00 | 123,170.00 | 12,387 |
| 22nd Apr 2026 (Wed) | 123,120.00 | 123,190.00 | 123,110.00 | 123,140.00 | 13,003 |
| 21st Apr 2026 (Tue) | 123,130.00 | 123,140.00 | 123,100.00 | 123,110.00 | 13,933 |
| 20th Apr 2026 (Mon) | 123,100.00 | 123,180.00 | 123,090.00 | 123,100.00 | 15,512 |
| 17th Apr 2026 (Fri) | 123,080.00 | 123,160.00 | 123,060.00 | 123,080.00 | 22,514 |
| 16th Apr 2026 (Thu) | 123,090.00 | 123,090.00 | 123,040.00 | 123,060.00 | 16,758 |
| 15th Apr 2026 (Wed) | 123,050.00 | 123,070.00 | 123,010.00 | 123,020.00 | 15,751 |
| 14th Apr 2026 (Tue) | 123,030.00 | 123,040.00 | 123,000.00 | 123,020.00 | 23,355 |
| 13th Apr 2026 (Mon) | 123,020.00 | 123,050.00 | 123,010.00 | 123,010.00 | 19,499 |
| 10th Apr 2026 (Fri) | 122,980.00 | 123,030.00 | 122,980.00 | 123,000.00 | 16,204 |
| 9th Apr 2026 (Thu) | 123,000.00 | 126,210.00 | 122,950.00 | 122,980.00 | 19,529 |
| 8th Apr 2026 (Wed) | 122,950.00 | 124,300.00 | 122,910.00 | 122,940.00 | 33,283 |
| 7th Apr 2026 (Tue) | 122,960.00 | 123,110.00 | 122,910.00 | 122,950.00 | 28,197 |
| 6th Apr 2026 (Mon) | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0 |
| 3rd Apr 2026 (Fri) | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0 |
| 2nd Apr 2026 (Thu) | 122,900.00 | 122,960.00 | 122,870.00 | 122,900.00 | 31,449 |
| 1st Apr 2026 (Wed) | 122,860.00 | 122,930.00 | 122,810.00 | 122,915.00 | 26,880 |
| 31st Mar 2026 (Tue) | 122,840.00 | 122,840.00 | 122,810.00 | 122,820.00 | 17,780 |
| 30th Mar 2026 (Mon) | 122,820.00 | 122,940.00 | 122,790.00 | 122,790.00 | 21,737 |
| 27th Mar 2026 (Fri) | 122,810.00 | 122,810.00 | 122,780.00 | 122,780.00 | 17,264 |
| 26th Mar 2026 (Thu) | 122,760.00 | 122,800.00 | 122,760.00 | 122,800.00 | 14,845 |
| 25th Mar 2026 (Wed) | 122,760.00 | 122,770.00 | 122,720.00 | 122,760.00 | 12,756 |
| 24th Mar 2026 (Tue) | 122,740.00 | 122,750.00 | 122,710.00 | 122,710.00 | 16,768 |
| 23rd Mar 2026 (Mon) | 122,740.00 | 122,740.00 | 122,690.00 | 122,700.00 | 33,873 |