| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 125,360.00 | 125,380.00 | 125,360.00 | 125,370.00 | 18,094 |
| 25th Sep 2026 (Fri) | 125,360.00 | 125,370.00 | 125,340.00 | 125,350.00 | 14,639 |
| 24th Sep 2026 (Thu) | 125,320.00 | 125,350.00 | 125,320.00 | 125,330.00 | 12,219 |
| 23rd Sep 2026 (Wed) | 125,290.00 | 125,310.00 | 125,280.00 | 125,280.00 | 16,213 |
| 22nd Sep 2026 (Tue) | 125,270.00 | 125,350.00 | 125,270.00 | 125,280.00 | 17,828 |
| 21st Sep 2026 (Mon) | 125,260.00 | 125,280.00 | 125,260.00 | 125,260.00 | 19,262 |
| 18th Sep 2026 (Fri) | 125,250.00 | 125,260.00 | 125,240.00 | 125,240.00 | 18,117 |
| 17th Sep 2026 (Thu) | 125,230.00 | 125,250.00 | 125,230.00 | 125,230.00 | 20,656 |
| 16th Sep 2026 (Wed) | 125,190.00 | 125,210.00 | 125,190.00 | 125,190.00 | 14,253 |
| 15th Sep 2026 (Tue) | 125,190.00 | 125,200.00 | 125,170.00 | 125,190.00 | 15,760 |
| 14th Sep 2026 (Mon) | 125,160.00 | 125,180.00 | 125,160.00 | 125,160.00 | 20,649 |
| 11th Sep 2026 (Fri) | 125,170.00 | 125,170.00 | 125,130.00 | 125,150.00 | 14,513 |
| 10th Sep 2026 (Thu) | 125,130.00 | 125,160.00 | 125,130.00 | 125,130.00 | 15,013 |
| 9th Sep 2026 (Wed) | 125,100.00 | 125,110.00 | 125,090.00 | 125,100.00 | 13,067 |
| 8th Sep 2026 (Tue) | 125,090.00 | 125,100.00 | 125,070.00 | 125,080.00 | 15,777 |
| 7th Sep 2026 (Mon) | 125,080.00 | 125,080.00 | 125,060.00 | 125,060.00 | 19,072 |
| 4th Sep 2026 (Fri) | 125,060.00 | 125,070.00 | 125,040.00 | 125,040.00 | 21,936 |
| 3rd Sep 2026 (Thu) | 125,030.00 | 125,150.00 | 125,020.00 | 125,030.00 | 15,928 |
| 2nd Sep 2026 (Wed) | 125,010.00 | 125,010.00 | 124,980.00 | 124,990.00 | 24,097 |
| 1st Sep 2026 (Tue) | 124,970.00 | 125,000.00 | 124,970.00 | 124,980.00 | 23,491 |
| 31st Aug 2026 (Mon) | 124,940.00 | 124,940.00 | 124,940.00 | 124,940.00 | 0 |
| 28th Aug 2026 (Fri) | 124,940.00 | 124,990.00 | 124,940.00 | 124,940.00 | 13,865 |
| 27th Aug 2026 (Thu) | 124,900.00 | 124,960.00 | 124,900.00 | 124,930.00 | 13,719 |
| 26th Aug 2026 (Wed) | 124,920.00 | 124,920.00 | 124,890.00 | 124,890.00 | 13,186 |
| 25th Aug 2026 (Tue) | 124,890.00 | 124,900.00 | 124,870.00 | 124,880.00 | 15,029 |
| 24th Aug 2026 (Mon) | 124,850.00 | 124,890.00 | 124,850.00 | 124,860.00 | 16,196 |
| 21st Aug 2026 (Fri) | 124,840.00 | 124,870.00 | 124,840.00 | 124,840.00 | 13,018 |
| 20th Aug 2026 (Thu) | 124,820.00 | 124,860.00 | 124,820.00 | 124,845.00 | 11,609 |
| 19th Aug 2026 (Wed) | 124,800.00 | 124,810.00 | 124,790.00 | 124,790.00 | 10,689 |
| 18th Aug 2026 (Tue) | 124,800.00 | 124,800.00 | 124,770.00 | 124,800.00 | 13,741 |
| 17th Aug 2026 (Mon) | 124,760.00 | 124,820.00 | 124,760.00 | 124,770.00 | 14,698 |
| 14th Aug 2026 (Fri) | 124,740.00 | 124,780.00 | 124,740.00 | 124,750.00 | 15,072 |
| 13th Aug 2026 (Thu) | 124,730.00 | 124,770.00 | 124,730.00 | 124,730.00 | 12,526 |
| 12th Aug 2026 (Wed) | 124,700.00 | 124,710.00 | 124,670.00 | 124,700.00 | 16,118 |
| 11th Aug 2026 (Tue) | 124,700.00 | 124,750.00 | 124,660.00 | 124,670.00 | 16,975 |
| 10th Aug 2026 (Mon) | 124,690.00 | 124,730.00 | 124,660.00 | 124,660.00 | 16,628 |
| 7th Aug 2026 (Fri) | 124,670.00 | 124,700.00 | 124,640.00 | 124,640.00 | 15,988 |
| 6th Aug 2026 (Thu) | 124,640.00 | 124,700.00 | 124,620.00 | 124,630.00 | 15,060 |
| 5th Aug 2026 (Wed) | 124,590.00 | 124,630.00 | 124,590.00 | 124,600.00 | 20,082 |
| 4th Aug 2026 (Tue) | 124,580.00 | 124,700.00 | 124,580.00 | 124,580.00 | 20,738 |
| 3rd Aug 2026 (Mon) | 124,590.00 | 124,650.00 | 124,560.00 | 124,560.00 | 14,603 |
| 31st Jul 2026 (Fri) | 124,550.00 | 124,580.00 | 124,530.00 | 124,550.00 | 15,200 |
| 30th Jul 2026 (Thu) | 124,520.00 | 124,570.00 | 124,510.00 | 124,530.00 | 12,562 |
| 29th Jul 2026 (Wed) | 124,500.00 | 124,520.00 | 124,490.00 | 124,490.00 | 12,273 |