| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124,240.00 | 124,290.00 | 124,240.00 | 124,260.00 | 10,775 |
| 9th Jul 2026 (Thu) | 124,230.00 | 124,260.00 | 124,230.00 | 124,240.00 | 10,118 |
| 8th Jul 2026 (Wed) | 124,210.00 | 124,220.00 | 124,200.00 | 124,200.00 | 17,709 |
| 7th Jul 2026 (Tue) | 124,180.00 | 124,230.00 | 124,180.00 | 124,180.00 | 15,427 |
| 6th Jul 2026 (Mon) | 124,180.00 | 124,220.00 | 124,160.00 | 124,170.00 | 15,806 |
| 3rd Jul 2026 (Fri) | 124,170.00 | 124,700.00 | 124,150.00 | 124,165.00 | 13,593 |
| 2nd Jul 2026 (Thu) | 124,140.00 | 124,200.00 | 124,140.00 | 124,150.00 | 14,144 |
| 1st Jul 2026 (Wed) | 124,100.00 | 124,130.00 | 124,100.00 | 124,100.00 | 13,659 |
| 30th Jun 2026 (Tue) | 124,100.00 | 124,120.00 | 124,080.00 | 124,080.00 | 12,281 |
| 29th Jun 2026 (Mon) | 124,070.00 | 124,110.00 | 124,070.00 | 124,070.00 | 12,620 |
| 26th Jun 2026 (Fri) | 124,040.00 | 124,100.00 | 124,040.00 | 124,060.00 | 17,469 |
| 25th Jun 2026 (Thu) | 124,000.00 | 125,750.00 | 124,000.00 | 124,040.00 | 19,222 |
| 24th Jun 2026 (Wed) | 124,000.00 | 124,040.00 | 124,000.00 | 124,000.00 | 16,176 |
| 23rd Jun 2026 (Tue) | 124,000.00 | 124,060.00 | 123,980.00 | 123,980.00 | 16,955 |
| 22nd Jun 2026 (Mon) | 123,970.00 | 124,010.00 | 123,960.00 | 123,970.00 | 14,371 |
| 19th Jun 2026 (Fri) | 123,950.00 | 123,990.00 | 123,950.00 | 123,960.00 | 11,144 |
| 18th Jun 2026 (Thu) | 123,940.00 | 123,960.00 | 123,940.00 | 123,950.00 | 11,166 |
| 17th Jun 2026 (Wed) | 123,930.00 | 123,930.00 | 123,900.00 | 123,910.00 | 14,044 |
| 16th Jun 2026 (Tue) | 123,890.00 | 123,930.00 | 123,880.00 | 123,910.00 | 15,405 |
| 15th Jun 2026 (Mon) | 123,860.00 | 123,920.00 | 123,860.00 | 123,880.00 | 23,203 |
| 12th Jun 2026 (Fri) | 123,860.00 | 123,940.00 | 123,850.00 | 123,860.00 | 19,465 |
| 11th Jun 2026 (Thu) | 123,860.00 | 123,880.00 | 123,840.00 | 123,860.00 | 13,068 |
| 10th Jun 2026 (Wed) | 123,800.00 | 123,830.00 | 123,800.00 | 123,810.00 | 15,130 |
| 9th Jun 2026 (Tue) | 123,790.00 | 123,840.00 | 123,790.00 | 123,800.00 | 13,645 |
| 8th Jun 2026 (Mon) | 123,900.00 | 123,900.00 | 123,770.00 | 123,780.00 | 18,538 |
| 5th Jun 2026 (Fri) | 123,780.00 | 123,840.00 | 123,760.00 | 123,760.00 | 17,148 |
| 4th Jun 2026 (Thu) | 123,760.00 | 124,010.00 | 123,750.00 | 123,750.00 | 14,488 |
| 3rd Jun 2026 (Wed) | 123,730.00 | 123,750.00 | 123,710.00 | 123,710.00 | 14,760 |
| 2nd Jun 2026 (Tue) | 123,700.00 | 123,730.00 | 123,680.00 | 123,700.00 | 16,366 |
| 1st Jun 2026 (Mon) | 123,700.00 | 123,720.00 | 123,660.00 | 123,660.00 | 17,092 |
| 29th May 2026 (Fri) | 123,660.00 | 123,690.00 | 123,650.00 | 123,670.00 | 17,083 |
| 28th May 2026 (Thu) | 123,650.00 | 123,670.00 | 123,630.00 | 123,630.00 | 11,564 |
| 27th May 2026 (Wed) | 123,600.00 | 123,630.00 | 123,600.00 | 123,600.00 | 16,468 |
| 26th May 2026 (Tue) | 123,600.00 | 123,680.00 | 123,580.00 | 123,600.00 | 21,637 |
| 25th May 2026 (Mon) | 123,570.00 | 123,570.00 | 123,570.00 | 123,570.00 | 0 |
| 22nd May 2026 (Fri) | 123,560.00 | 123,600.00 | 123,560.00 | 123,570.00 | 22,883 |
| 21st May 2026 (Thu) | 123,560.00 | 123,630.00 | 123,550.00 | 123,560.00 | 10,545 |
| 20th May 2026 (Wed) | 123,540.00 | 123,550.00 | 123,500.00 | 123,500.00 | 13,366 |
| 19th May 2026 (Tue) | 123,520.00 | 123,530.00 | 123,500.00 | 123,520.00 | 12,608 |
| 18th May 2026 (Mon) | 123,500.00 | 123,510.00 | 123,480.00 | 123,480.00 | 13,955 |
| 15th May 2026 (Fri) | 123,470.00 | 123,510.00 | 123,460.00 | 123,460.00 | 20,222 |
| 14th May 2026 (Thu) | 123,490.00 | 123,510.00 | 123,460.00 | 123,470.00 | 13,379 |
| 13th May 2026 (Wed) | 123,420.00 | 123,480.00 | 123,410.00 | 123,450.00 | 18,237 |
| 12th May 2026 (Tue) | 123,400.00 | 123,450.00 | 123,370.00 | 123,410.00 | 18,173 |
| 11th May 2026 (Mon) | 123,400.00 | 123,420.00 | 123,390.00 | 123,390.00 | 19,123 |