| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 503.80 | 503.90 | 503.80 | 503.80 | 4,956,377 |
| 6th Nov 2026 (Fri) | 503.70 | 503.90 | 502.50 | 503.70 | 6,866,854 |
| 5th Nov 2026 (Thu) | 503.70 | 503.80 | 503.70 | 503.70 | 6,560,832 |
| 4th Nov 2026 (Wed) | 503.70 | 503.70 | 503.50 | 503.60 | 4,900,386 |
| 3rd Nov 2026 (Tue) | 503.50 | 503.60 | 503.50 | 503.50 | 5,398,339 |
| 2nd Nov 2026 (Mon) | 503.40 | 503.50 | 503.40 | 503.45 | 6,307,465 |
| 30th Oct 2026 (Fri) | 503.40 | 503.50 | 503.30 | 503.30 | 7,051,293 |
| 29th Oct 2026 (Thu) | 503.30 | 503.40 | 503.20 | 503.30 | 5,090,805 |
| 28th Oct 2026 (Wed) | 503.50 | 503.50 | 503.10 | 503.10 | 4,412,147 |
| 27th Oct 2026 (Tue) | 515.60 | 515.60 | 503.00 | 503.40 | 4,003,455 |
| 26th Oct 2026 (Mon) | 125,790.00 | 125,810.00 | 125,760.00 | 125,770.00 | 22,705 |
| 23rd Oct 2026 (Fri) | 125,780.00 | 125,790.00 | 125,740.00 | 125,760.00 | 18,798 |
| 22nd Oct 2026 (Thu) | 125,730.00 | 125,780.00 | 125,730.00 | 125,730.00 | 23,457 |
| 21st Oct 2026 (Wed) | 125,700.00 | 125,710.00 | 125,680.00 | 125,690.00 | 18,014 |
| 20th Oct 2026 (Tue) | 125,670.00 | 125,700.00 | 125,670.00 | 125,700.00 | 15,531 |
| 19th Oct 2026 (Mon) | 125,680.00 | 125,680.00 | 125,660.00 | 125,660.00 | 22,723 |
| 16th Oct 2026 (Fri) | 125,640.00 | 125,670.00 | 125,630.00 | 125,650.00 | 15,166 |
| 15th Oct 2026 (Thu) | 125,650.00 | 125,680.00 | 125,620.00 | 125,630.00 | 18,648 |
| 14th Oct 2026 (Wed) | 125,600.00 | 125,610.00 | 125,590.00 | 125,590.00 | 12,038 |
| 13th Oct 2026 (Tue) | 125,580.00 | 125,590.00 | 125,570.00 | 125,570.00 | 15,489 |
| 12th Oct 2026 (Mon) | 125,580.00 | 125,580.00 | 125,560.00 | 125,575.00 | 19,695 |
| 9th Oct 2026 (Fri) | 125,560.00 | 125,570.00 | 125,540.00 | 125,550.00 | 18,683 |
| 8th Oct 2026 (Thu) | 125,530.00 | 125,580.00 | 125,530.00 | 125,530.00 | 15,579 |
| 7th Oct 2026 (Wed) | 125,480.00 | 125,520.00 | 125,480.00 | 125,490.00 | 17,774 |
| 6th Oct 2026 (Tue) | 125,470.00 | 125,500.00 | 125,460.00 | 125,480.00 | 14,569 |
| 5th Oct 2026 (Mon) | 125,460.00 | 125,530.00 | 125,440.00 | 125,440.00 | 17,802 |
| 2nd Oct 2026 (Fri) | 125,460.00 | 125,550.00 | 125,430.00 | 125,450.00 | 21,688 |
| 1st Oct 2026 (Thu) | 125,430.00 | 125,500.00 | 125,430.00 | 125,440.00 | 14,364 |
| 30th Sep 2026 (Wed) | 125,410.00 | 125,500.00 | 125,380.00 | 125,390.00 | 16,060 |
| 29th Sep 2026 (Tue) | 125,370.00 | 125,400.00 | 125,370.00 | 125,370.00 | 20,562 |
| 28th Sep 2026 (Mon) | 125,360.00 | 125,380.00 | 125,360.00 | 125,370.00 | 18,094 |
| 25th Sep 2026 (Fri) | 125,360.00 | 125,370.00 | 125,340.00 | 125,350.00 | 14,639 |
| 24th Sep 2026 (Thu) | 125,320.00 | 125,350.00 | 125,320.00 | 125,330.00 | 12,219 |
| 23rd Sep 2026 (Wed) | 125,290.00 | 125,310.00 | 125,280.00 | 125,280.00 | 16,213 |
| 22nd Sep 2026 (Tue) | 125,270.00 | 125,350.00 | 125,270.00 | 125,280.00 | 17,828 |
| 21st Sep 2026 (Mon) | 125,260.00 | 125,280.00 | 125,260.00 | 125,260.00 | 19,262 |
| 18th Sep 2026 (Fri) | 125,250.00 | 125,260.00 | 125,240.00 | 125,240.00 | 18,117 |
| 17th Sep 2026 (Thu) | 125,230.00 | 125,250.00 | 125,230.00 | 125,230.00 | 20,656 |
| 16th Sep 2026 (Wed) | 125,190.00 | 125,210.00 | 125,190.00 | 125,190.00 | 14,253 |
| 15th Sep 2026 (Tue) | 125,190.00 | 125,200.00 | 125,170.00 | 125,190.00 | 15,760 |
| 14th Sep 2026 (Mon) | 125,160.00 | 125,180.00 | 125,160.00 | 125,160.00 | 20,649 |
| 11th Sep 2026 (Fri) | 125,170.00 | 125,170.00 | 125,130.00 | 125,150.00 | 14,513 |
| 10th Sep 2026 (Thu) | 125,130.00 | 125,160.00 | 125,130.00 | 125,130.00 | 15,013 |
| 9th Sep 2026 (Wed) | 125,100.00 | 125,110.00 | 125,090.00 | 125,100.00 | 13,067 |