| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 125,387.949p | Suspected BUY Trade |
08:14:47 - 29-Sep-26 |
| Buy* | 3 | 125,388.00p | Suspected BUY Trade |
08:13:39 - 29-Sep-26 |
| Buy* | 123 | 125,388.00p | Suspected BUY Trade |
08:13:03 - 29-Sep-26 |
| Buy* | 3 | 125,388.00p | Suspected BUY Trade |
08:08:15 - 29-Sep-26 |
| Buy* | 5 | 125,388.00p | Suspected BUY Trade |
08:07:20 - 29-Sep-26 |
| Buy* | 20 | 125,388.00p | Suspected BUY Trade |
08:07:08 - 29-Sep-26 |
| Buy* | 132 | 125,388.00p | Suspected BUY Trade |
08:06:37 - 29-Sep-26 |
| Buy* | 15 | 125,388.00p | Suspected BUY Trade |
08:06:23 - 29-Sep-26 |
| Sell* | 3 | 125,375.585p | Negotiated Trade |
08:05:27 - 29-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
08:04:56 - 29-Sep-26 |
| Unknown* | 0 | 125,370.00p | OTC Trade |
08:04:56 - 29-Sep-26 |
| Buy* | 4 | 125,388.00p | Suspected BUY Trade |
08:03:28 - 29-Sep-26 |
| Buy* | 1 | 125,390.00p | Suspected BUY Trade |
08:03:11 - 29-Sep-26 |
| Sell* | 93 | 125,375.836p | Negotiated Trade |
08:02:39 - 29-Sep-26 |
| Sell* | 2 | 125,375.836p | Negotiated Trade |
08:01:55 - 29-Sep-26 |
| Sell* | 69 | 125,375.884p | Negotiated Trade |
08:01:16 - 29-Sep-26 |
| Unknown* | 0 | 125,370.00p | OTC Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 6 | 125,390.00p | OTC Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 41 | 125,375.836p | Negotiated Trade |
08:00:16 - 29-Sep-26 |
| Buy* | 29 | 125,387.549p | Suspected BUY Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 1 | 125,388.00p | Suspected BUY Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 44 | 125,375.836p | Negotiated Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 31 | 125,387.549p | Suspected BUY Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 10 | 125,388.00p | Suspected BUY Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 15 | 125,387.497p | Suspected BUY Trade |
08:00:11 - 29-Sep-26 |
| Buy* | 15 | 125,387.497p | Suspected BUY Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 4 | 125,370.00p | Uncrossing Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | 125,370.00p | OTC Trade |
08:00:04 - 29-Sep-26 |
| Sell* | 3 | 125,370.00p | Automatic Execution |
16:35:26 - 28-Sep-26 |
| Sell* | 17 | 125,370.00p | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Sell* | 9 | 125,370.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Buy* | 37 | 125,380.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Buy* | 1 | 125,380.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Buy* | 7 | 125,380.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Buy* | 1 | 125,380.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Unknown* | 10 | 125,380.00p | OTC Trade |
16:28:20 - 28-Sep-26 |
| Buy* | 10 | 125,380.00p | SI Trade |
16:28:20 - 28-Sep-26 |
| Sell* | 10 | 125,363.727p | Negotiated Trade |
16:26:30 - 28-Sep-26 |
| Buy* | 16 | 125,377.538p | Suspected BUY Trade |
16:25:12 - 28-Sep-26 |
| Buy* | 17 | 125,377.528p | Suspected BUY Trade |
16:24:27 - 28-Sep-26 |
| Sell* | 1 | 125,363.727p | Negotiated Trade |
16:24:22 - 28-Sep-26 |
| Sell* | 12 | 125,363.727p | Negotiated Trade |
16:24:14 - 28-Sep-26 |
| Buy* | 71 | 125,377.548p | Suspected BUY Trade |
16:24:05 - 28-Sep-26 |
| Buy* | 3 | 125,377.548p | Suspected BUY Trade |
16:23:25 - 28-Sep-26 |
| Sell* | 21 | 125,368.318p | Ordinary |
16:23:19 - 28-Sep-26 |
| Sell* | 2 | 125,360.00p | Negotiated Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 30 | 125,377.548p | Suspected BUY Trade |
16:22:25 - 28-Sep-26 |
| Buy* | 14 | 125,377.548p | Suspected BUY Trade |
16:22:20 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
16:21:19 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
16:21:19 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
16:21:19 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
16:21:19 - 28-Sep-26 |
| Buy* | 38 | 125,372.15p | Suspected BUY Trade |
16:21:05 - 28-Sep-26 |
| Buy* | 9 | 125,380.00p | SI Trade |
16:17:46 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
16:17:46 - 28-Sep-26 |
| Buy* | 1 | 125,380.00p | SI Trade |
16:17:46 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
16:17:46 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
16:17:46 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
16:17:46 - 28-Sep-26 |
| Sell* | 24 | 125,360.00p | Automatic Execution |
16:17:46 - 28-Sep-26 |
| Sell* | 15 | 125,360.00p | Automatic Execution |
16:17:46 - 28-Sep-26 |
| Sell* | 1 | 125,363.727p | Negotiated Trade |
16:17:31 - 28-Sep-26 |
| Sell* | 39 | 125,360.60p | Negotiated Trade |
16:17:30 - 28-Sep-26 |
| Buy* | 20 | 125,371.389p | Ordinary |
16:16:32 - 28-Sep-26 |
| Buy* | 23 | 125,372.17p | Ordinary |
16:12:36 - 28-Sep-26 |
| Buy* | 3 | 125,380.00p | SI Trade |
16:12:10 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
16:12:10 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
16:12:10 - 28-Sep-26 |
| Sell* | 9 | 125,360.00p | SI Trade |
16:12:10 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
16:12:10 - 28-Sep-26 |
| Sell* | 1 | 125,360.00p | SI Trade |
16:12:10 - 28-Sep-26 |
| Unknown* | 0 | 125,390.00p | SI Trade |
16:08:38 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
16:07:46 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
16:07:46 - 28-Sep-26 |
| Unknown* | 0 | 125,430.00p | SI Trade |
16:07:46 - 28-Sep-26 |
| Buy* | 2 | 125,378.30p | Suspected BUY Trade |
16:06:25 - 28-Sep-26 |
| Buy* | 191 | 125,377.398p | Suspected BUY Trade |
16:06:01 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
16:05:39 - 28-Sep-26 |
| Buy* | 34 | 125,380.00p | Automatic Execution |
16:05:39 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
16:04:01 - 28-Sep-26 |
| Buy* | 1 | 125,380.00p | Automatic Execution |
16:04:01 - 28-Sep-26 |
| Buy* | 27 | 125,380.00p | Automatic Execution |
16:04:01 - 28-Sep-26 |
| Buy* | 190 | 125,380.00p | Automatic Execution |
16:04:01 - 28-Sep-26 |
| Sell* | 13 | 125,370.30p | Negotiated Trade |
16:03:57 - 28-Sep-26 |
| Sell* | 50 | 125,370.31p | Negotiated Trade |
16:03:43 - 28-Sep-26 |
| Sell* | 50 | 125,370.935p | Negotiated Trade |
16:03:34 - 28-Sep-26 |
| Sell* | 50 | 125,372.371p | Negotiated Trade |
16:03:04 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Sell* | 5 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Sell* | 2 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Sell* | 3 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Sell* | 2 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Sell* | 1 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Sell* | 10 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Sell* | 4 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Sell* | 8 | 125,370.00p | SI Trade |
16:02:56 - 28-Sep-26 |
| Buy* | 6 | 125,370.00p | Automatic Execution |
16:02:56 - 28-Sep-26 |
| Buy* | 52 | 125,369.70p | Suspected BUY Trade |
16:01:36 - 28-Sep-26 |
| Buy* | 100 | 125,379.40p | Suspected BUY Trade |
16:00:31 - 28-Sep-26 |
| Buy* | 48 | 125,369.70p | Suspected BUY Trade |
15:59:01 - 28-Sep-26 |
| Buy* | 1 | 125,370.00p | Suspected BUY Trade |
15:56:39 - 28-Sep-26 |
| Sell* | 16 | 125,361.561p | Ordinary |
15:56:35 - 28-Sep-26 |
| Sell* | 1 | 125,360.731p | Negotiated Trade |
15:55:48 - 28-Sep-26 |
| Buy* | 14 | 125,369.70p | Suspected BUY Trade |
15:55:08 - 28-Sep-26 |
| Buy* | 1 | 125,370.00p | Suspected BUY Trade |
15:51:22 - 28-Sep-26 |
| Sell* | 2 | 125,360.727p | Negotiated Trade |
15:50:37 - 28-Sep-26 |
| Sell* | 24 | 125,360.799p | Negotiated Trade |
15:49:44 - 28-Sep-26 |
| Sell* | 6 | 125,360.00p | SI Trade |
15:49:34 - 28-Sep-26 |
| Unknown* | 6 | 125,360.00p | OTC Trade |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | 125,370.00p | Suspected BUY Trade |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | 125,370.00p | Suspected BUY Trade |
15:49:08 - 28-Sep-26 |
| Sell* | 4 | 125,360.69p | Negotiated Trade |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | 125,360.701p | Negotiated Trade |
15:48:38 - 28-Sep-26 |
| Buy* | 47 | 125,369.70p | Suspected BUY Trade |
15:45:03 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
15:44:26 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
15:44:26 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
15:44:26 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
15:44:26 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
15:44:26 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
15:44:26 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
15:44:26 - 28-Sep-26 |
| Unknown* | 0 | 125,370.00p | SI Trade |
15:44:26 - 28-Sep-26 |
| Buy* | 1,391 | 125,371.721p | Ordinary |
15:44:25 - 28-Sep-26 |
| Buy* | 4 | 125,377.128p | Suspected BUY Trade |
15:43:59 - 28-Sep-26 |
| Sell* | 1 | 125,360.716p | Negotiated Trade |
15:42:59 - 28-Sep-26 |
| Buy* | 55 | 125,371.18p | Suspected BUY Trade |
15:42:28 - 28-Sep-26 |
| Sell* | 4 | 125,360.772p | Negotiated Trade |
15:41:54 - 28-Sep-26 |
| Buy* | 15 | 125,380.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Sell* | 7 | 125,360.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Buy* | 2 | 125,380.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:40:24 - 28-Sep-26 |
| Sell* | 135 | 125,369.735p | Ordinary |
15:39:35 - 28-Sep-26 |
| Sell* | 17 | 125,360.801p | Negotiated Trade |
15:38:50 - 28-Sep-26 |
| Buy* | 15 | 125,376.313p | Ordinary |
15:38:21 - 28-Sep-26 |
| Sell* | 121 | 125,366.186p | Ordinary |
15:37:28 - 28-Sep-26 |
| Buy* | 1 | 125,379.40p | Suspected BUY Trade |
15:36:07 - 28-Sep-26 |
| Sell* | 47 | 125,364.722p | Ordinary |
15:35:59 - 28-Sep-26 |
| Sell* | 1 | 125,360.60p | Negotiated Trade |
15:35:58 - 28-Sep-26 |
| Buy* | 14 | 125,379.40p | Suspected BUY Trade |
15:35:50 - 28-Sep-26 |
| Sell* | 14 | 125,360.60p | Negotiated Trade |
15:35:41 - 28-Sep-26 |
| Buy* | 5 | 125,371.129p | Ordinary |
15:35:12 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Buy* | 1 | 125,380.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Sell* | 7 | 125,360.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Sell* | 1 | 125,360.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Sell* | 1 | 125,360.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Buy* | 10 | 125,380.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Sell* | 2 | 125,360.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | 125,380.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Buy* | 1 | 125,380.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | 125,360.00p | SI Trade |
15:34:48 - 28-Sep-26 |
| Buy* | 23 | 125,380.00p | Automatic Execution |
15:34:48 - 28-Sep-26 |
| Buy* | 31 | 125,380.00p | Automatic Execution |
15:34:48 - 28-Sep-26 |
| Buy* | 16 | 125,370.00p | Automatic Execution |
15:34:48 - 28-Sep-26 |
| Buy* | 14 | 125,369.70p | Suspected BUY Trade |
15:34:03 - 28-Sep-26 |
| Buy* | 1 | 125,370.00p | Suspected BUY Trade |
15:33:33 - 28-Sep-26 |
| Sell* | 10 | 125,360.704p | Negotiated Trade |
15:33:25 - 28-Sep-26 |
| Buy* | 20 | 125,369.70p | Suspected BUY Trade |
15:32:49 - 28-Sep-26 |
| Sell* | 60 | 125,364.41p | Negotiated Trade |
15:32:41 - 28-Sep-26 |
| Buy* | 35 | 125,369.70p | Suspected BUY Trade |
15:32:05 - 28-Sep-26 |
| Sell* | 35 | 125,360.789p | Negotiated Trade |
15:30:35 - 28-Sep-26 |
| Sell* | 925 | 125,350.00p | Negotiated Trade |
15:29:01 - 28-Sep-26 |
| Buy* | 8 | 125,369.70p | Suspected BUY Trade |
15:28:07 - 28-Sep-26 |
| Buy* | 484 | 125,380.00p | Suspected BUY Trade |
15:27:35 - 28-Sep-26 |