Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart Gb (CSH2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 124,260.00p Uncrossing Trade
 16:35:25 - 10-Jul-26
Buy* 123 124,261.352p Ordinary
 16:29:37 - 10-Jul-26
Buy* 8 124,260.126p Ordinary
 16:27:48 - 10-Jul-26
Sell* 21 124,255.827p Ordinary
 16:22:01 - 10-Jul-26
Buy* 12 124,261.789p Ordinary
 16:21:03 - 10-Jul-26
Buy* 16 124,261.669p Ordinary
 16:20:38 - 10-Jul-26
Buy* 24 124,265.667p Ordinary
 16:20:11 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 16:19:25 - 10-Jul-26
Sell* 1 124,250.00p SI Trade
 16:19:25 - 10-Jul-26
Sell* 4 124,250.00p SI Trade
 16:19:25 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 16:19:25 - 10-Jul-26
Buy* 4 124,270.00p SI Trade
 16:19:25 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 16:19:25 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 16:19:25 - 10-Jul-26
Buy* 2 124,270.00p SI Trade
 16:19:25 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 16:19:25 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 16:19:25 - 10-Jul-26
Buy* 9 124,270.00p Automatic Execution
 16:19:25 - 10-Jul-26
Buy* 8 124,265.0349p Result of RFQ
 16:19:25 - 10-Jul-26
Buy* 16 124,261.901p Ordinary
 16:18:21 - 10-Jul-26
Buy* 15 124,260.575p Ordinary
 16:18:15 - 10-Jul-26
Buy* 33 124,261.58p Suspected BUY Trade
 16:17:07 - 10-Jul-26
Buy* 15 124,261.578p Ordinary
 16:13:07 - 10-Jul-26
Sell* 2 124,257.504p Ordinary
 16:12:06 - 10-Jul-26
Buy* 2 124,264.494p Suspected BUY Trade
 16:11:15 - 10-Jul-26
Buy* 2 124,264.514p Ordinary
 16:08:37 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 16:08:34 - 10-Jul-26
Buy* 4 124,270.00p Automatic Execution
 16:08:34 - 10-Jul-26
Buy* 8 124,270.00p Automatic Execution
 16:08:08 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 16:08:02 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 16:08:02 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 16:08:02 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 16:08:02 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 16:08:02 - 10-Jul-26
Buy* 1 124,270.00p SI Trade
 16:08:02 - 10-Jul-26
Buy* 15 124,270.00p Automatic Execution
 16:08:02 - 10-Jul-26
Sell* 2 124,260.00p Negotiated Trade
 16:07:09 - 10-Jul-26
Buy* 4 124,270.00p SI Trade
 16:06:22 - 10-Jul-26
Unknown* 4 124,270.00p OTC Trade
 16:06:22 - 10-Jul-26
Sell* 13 124,261.922p Ordinary
 16:04:01 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 16:00:42 - 10-Jul-26
Buy* 16 124,270.00p SI Trade
 16:00:42 - 10-Jul-26
Buy* 10 124,270.00p SI Trade
 16:00:42 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 16:00:42 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 16:00:42 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 16:00:42 - 10-Jul-26
Buy* 8 124,267.16p Suspected BUY Trade
 15:59:39 - 10-Jul-26
Sell* 1 124,260.00p SI Trade
 15:59:19 - 10-Jul-26
Unknown* 1 124,260.00p OTC Trade
 15:59:19 - 10-Jul-26
Sell* 1 124,260.00p SI Trade
 15:57:42 - 10-Jul-26
Unknown* 1 124,260.00p OTC Trade
 15:57:42 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:51:22 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:51:22 - 10-Jul-26
Buy* 13 124,270.00p Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 42 124,263.601p Ordinary
 15:51:02 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 15:49:33 - 10-Jul-26
Sell* 3 124,260.00p SI Trade
 15:49:33 - 10-Jul-26
Buy* 4 124,270.00p SI Trade
 15:49:33 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:49:33 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:49:33 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:49:33 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:49:33 - 10-Jul-26
Buy* 1 124,270.00p Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 124,270.00p Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 124,264.9399p Negotiated Trade
 15:46:49 - 10-Jul-26
Sell* 50 124,260.01p Negotiated Trade
 15:46:17 - 10-Jul-26
Sell* 28 124,264.754p Ordinary
 15:45:37 - 10-Jul-26
Sell* 1 124,264.005p Negotiated Trade
 15:45:05 - 10-Jul-26
Sell* 28 124,264.831p Ordinary
 15:42:35 - 10-Jul-26
Sell* 50 124,260.01p Negotiated Trade
 15:41:32 - 10-Jul-26
Sell* 295 124,261.323p Ordinary
 15:40:24 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 15:38:17 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:38:17 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:37:16 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:37:16 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:37:16 - 10-Jul-26
Sell* 2 124,260.00p SI Trade
 15:36:15 - 10-Jul-26
Buy* 1 124,280.00p SI Trade
 15:36:15 - 10-Jul-26
Sell* 1 124,260.00p SI Trade
 15:36:15 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:36:15 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:36:15 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:36:15 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:36:15 - 10-Jul-26
Buy* 40 124,273.286p Ordinary
 15:34:00 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:34:00 - 10-Jul-26
Buy* 7 124,279.40p Suspected BUY Trade
 15:33:21 - 10-Jul-26
Sell* 4 124,260.30p Negotiated Trade
 15:33:13 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:33:11 - 10-Jul-26
Buy* 100 124,265.59p Suspected BUY Trade
 15:29:03 - 10-Jul-26
Sell* 17 124,260.391p Ordinary
 15:28:56 - 10-Jul-26
Buy* 1 124,266.86p Ordinary
 15:28:35 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:26:00 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:26:00 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 15:26:00 - 10-Jul-26
Sell* 1 124,260.00p SI Trade
 15:26:00 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 15:26:00 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:26:00 - 10-Jul-26
Sell* 3 124,260.00p SI Trade
 15:26:00 - 10-Jul-26
Unknown* 0 124,280.00p SI Trade
 15:26:00 - 10-Jul-26
Buy* 16 124,280.00p SI Trade
 15:26:00 - 10-Jul-26
Buy* 38 124,280.00p Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 81 124,270.00p Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 127 124,255.00p Negotiated Trade
 15:24:17 - 10-Jul-26
Buy* 281 124,275.00p Suspected BUY Trade
 15:24:05 - 10-Jul-26
Buy* 16 124,267.589p Ordinary
 15:19:01 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:17:39 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:16:19 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:15:54 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:15:54 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 15:15:54 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:15:54 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 15:15:54 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:15:54 - 10-Jul-26
Sell* 2 124,260.00p SI Trade
 15:15:54 - 10-Jul-26
Sell* 1 124,264.9399p Negotiated Trade
 15:14:51 - 10-Jul-26
Sell* 8 124,262.148p Ordinary
 15:13:33 - 10-Jul-26
Sell* 8 124,260.00p Negotiated Trade
 15:11:04 - 10-Jul-26
Sell* 32 124,260.00p Negotiated Trade
 15:10:48 - 10-Jul-26
Sell* 4 124,262.346p Ordinary
 15:10:48 - 10-Jul-26
Buy* 16 124,270.00p Suspected BUY Trade
 15:10:21 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:06:10 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:06:10 - 10-Jul-26
Buy* 5 124,270.00p SI Trade
 15:06:10 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 15:06:10 - 10-Jul-26
Sell* 10 124,260.00p SI Trade
 15:06:10 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 15:06:10 - 10-Jul-26
Buy* 1 124,270.00p Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 2 124,270.00p Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 7 124,260.00p Negotiated Trade
 15:04:53 - 10-Jul-26
Sell* 4 124,260.00p Negotiated Trade
 15:00:27 - 10-Jul-26
Sell* 60 124,261.053p Ordinary
 14:59:13 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:58:06 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 14:58:06 - 10-Jul-26
Sell* 19 124,260.00p SI Trade
 14:57:16 - 10-Jul-26
Unknown* 19 124,260.00p OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 124,260.00p OTC Trade
 14:57:16 - 10-Jul-26
Sell* 2 124,260.00p SI Trade
 14:57:16 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 14:57:16 - 10-Jul-26
Unknown* 2 124,260.00p OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 124,260.00p OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 14:57:16 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:57:03 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:57:03 - 10-Jul-26
Buy* 4 124,270.00p SI Trade
 14:57:03 - 10-Jul-26
Buy* 3 124,270.00p SI Trade
 14:57:03 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:57:03 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:57:03 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:57:03 - 10-Jul-26
Sell* 1 124,260.00p SI Trade
 14:57:03 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 14:57:03 - 10-Jul-26
Sell* 13 124,260.00p SI Trade
 14:57:03 - 10-Jul-26
Buy* 16 124,270.00p SI Trade
 14:57:03 - 10-Jul-26
Buy* 1 124,270.00p SI Trade
 14:57:03 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:57:03 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 14:57:03 - 10-Jul-26
Buy* 2 124,264.04p Ordinary
 14:56:30 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:53:00 - 10-Jul-26
Unknown* 0 124,270.00p OTC Trade
 14:53:00 - 10-Jul-26
Buy* 5 124,261.652p Suspected BUY Trade
 14:49:04 - 10-Jul-26
Unknown* 0 124,270.00p OTC Trade
 14:47:00 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:47:00 - 10-Jul-26
Buy* 7 124,261.672p Ordinary
 14:46:14 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 14:46:05 - 10-Jul-26
Buy* 2 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Buy* 1 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Sell* 8 124,260.00p SI Trade
 14:46:05 - 10-Jul-26
Buy* 1 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Buy* 1 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Buy* 1 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Sell* 1 124,260.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Buy* 1 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Sell* 8 124,260.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 14:46:05 - 10-Jul-26
Sell* 1 124,260.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,260.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Unknown* 0 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Buy* 2 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Buy* 4 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
Buy* 1 124,270.00p SI Trade
 14:46:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84