Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart Gb (CSH2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 123,570.00p Uncrossing Trade
 16:35:25 - 22-May-26
Sell* 27 123,593.25p Ordinary
 16:30:00 - 22-May-26
Buy* 2 123,600.00p SI Trade
 16:29:56 - 22-May-26
Buy* 24 123,600.00p Automatic Execution
 16:29:55 - 22-May-26
Sell* 30 123,589.319p Ordinary
 16:29:46 - 22-May-26
Sell* 13 123,589.319p Ordinary
 16:29:14 - 22-May-26
Buy* 12 123,589.319p Ordinary
 16:29:08 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:29:02 - 22-May-26
Buy* 13 123,599.2512p Result of RFQ
 16:29:02 - 22-May-26
Buy* 179 123,589.319p Ordinary
 16:28:45 - 22-May-26
Buy* 16 123,589.46p Ordinary
 16:28:06 - 22-May-26
Buy* 185 123,600.00p Automatic Execution
 16:28:01 - 22-May-26
Sell* 5 123,589.089p Ordinary
 16:27:55 - 22-May-26
Sell* 1 123,589.089p Ordinary
 16:27:27 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:27:27 - 22-May-26
Unknown* 0 123,590.00p SI Trade
 16:27:16 - 22-May-26
Sell* 25 123,590.00p Automatic Execution
 16:27:16 - 22-May-26
Buy* 210 123,591.20p Suspected BUY Trade
 16:26:43 - 22-May-26
Buy* 142 123,589.204p Ordinary
 16:26:39 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:26:39 - 22-May-26
Buy* 37 123,589.204p Ordinary
 16:26:18 - 22-May-26
Unknown* 0 123,560.00p SI Trade
 16:26:12 - 22-May-26
Buy* 3 123,600.00p SI Trade
 16:26:12 - 22-May-26
Buy* 23 123,583.16p Suspected BUY Trade
 16:26:10 - 22-May-26
Sell* 7 123,575.6139p Negotiated Trade
 16:25:55 - 22-May-26
Buy* 304 123,589.089p Ordinary
 16:25:49 - 22-May-26
Buy* 6 123,600.00p SI Trade
 16:25:49 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:25:49 - 22-May-26
Buy* 1 123,600.00p SI Trade
 16:25:49 - 22-May-26
Buy* 9 123,600.00p Automatic Execution
 16:25:49 - 22-May-26
Buy* 12 123,588.703p Suspected BUY Trade
 16:25:48 - 22-May-26
Buy* 1 123,588.743p Ordinary
 16:25:38 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:25:38 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:25:38 - 22-May-26
Unknown* 0 123,560.00p SI Trade
 16:25:38 - 22-May-26
Sell* 2 123,560.00p SI Trade
 16:25:38 - 22-May-26
Buy* 7 123,600.00p SI Trade
 16:25:38 - 22-May-26
Buy* 4 123,600.00p SI Trade
 16:25:38 - 22-May-26
Buy* 9 123,600.00p Automatic Execution
 16:25:38 - 22-May-26
Sell* 16 123,579.7596p Negotiated Trade
 16:25:11 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:25:01 - 22-May-26
Buy* 16 123,600.00p SI Trade
 16:25:01 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:25:01 - 22-May-26
Buy* 5 123,600.00p SI Trade
 16:25:01 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:25:01 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:25:01 - 22-May-26
Unknown* 0 123,560.00p SI Trade
 16:25:01 - 22-May-26
Unknown* 0 123,560.00p SI Trade
 16:25:01 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:25:01 - 22-May-26
Buy* 1 123,600.00p SI Trade
 16:25:01 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:25:01 - 22-May-26
Sell* 10 123,560.00p SI Trade
 16:25:01 - 22-May-26
Buy* 10 123,600.00p SI Trade
 16:25:01 - 22-May-26
Sell* 1 123,560.00p SI Trade
 16:25:01 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:25:01 - 22-May-26
Buy* 10 123,600.00p SI Trade
 16:25:01 - 22-May-26
Unknown* 0 123,560.00p SI Trade
 16:25:01 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:25:01 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:25:01 - 22-May-26
Buy* 9 123,600.00p Automatic Execution
 16:25:01 - 22-May-26
Sell* 2 123,593.0517p Negotiated Trade
 16:23:50 - 22-May-26
Sell* 44 123,593.0517p Negotiated Trade
 16:23:29 - 22-May-26
Sell* 1 123,593.0517p Negotiated Trade
 16:21:30 - 22-May-26
Sell* 20 123,593.0517p Negotiated Trade
 16:20:32 - 22-May-26
Sell* 7 123,569.541p Negotiated Trade
 16:20:20 - 22-May-26
Sell* 1 123,575.6139p Negotiated Trade
 16:18:47 - 22-May-26
Unknown* 0 123,610.00p SI Trade
 16:17:33 - 22-May-26
Unknown* 0 123,610.00p SI Trade
 16:17:33 - 22-May-26
Sell* 5 123,569.541p Negotiated Trade
 16:14:57 - 22-May-26
Sell* 179 123,575.6139p Negotiated Trade
 16:14:34 - 22-May-26
Unknown* 0 123,570.00p SI Trade
 16:14:32 - 22-May-26
Sell* 14 123,560.00p Automatic Execution
 16:14:32 - 22-May-26
Sell* 11 123,560.00p Automatic Execution
 16:14:32 - 22-May-26
Sell* 5 123,570.00p Automatic Execution
 16:14:32 - 22-May-26
Sell* 20 123,570.00p Automatic Execution
 16:14:32 - 22-May-26
Sell* 1 123,570.00p SI Trade
 16:14:04 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:14:04 - 22-May-26
Sell* 19 123,570.00p SI Trade
 16:14:04 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:14:04 - 22-May-26
Sell* 1 123,570.00p SI Trade
 16:14:04 - 22-May-26
Unknown* 0 123,570.00p SI Trade
 16:14:04 - 22-May-26
Sell* 1 123,570.00p SI Trade
 16:14:04 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:14:04 - 22-May-26
Sell* 14 123,580.00p Automatic Execution
 16:14:04 - 22-May-26
Sell* 20 123,580.00p Automatic Execution
 16:14:04 - 22-May-26
Sell* 2 123,590.00p Automatic Execution
 16:14:04 - 22-May-26
Sell* 1 123,590.00p Automatic Execution
 16:14:04 - 22-May-26
Sell* 1 123,588.858p Ordinary
 16:13:32 - 22-May-26
Sell* 28 123,581.26p Negotiated Trade
 16:10:54 - 22-May-26
Sell* 36 123,588.858p Ordinary
 16:10:06 - 22-May-26
Sell* 31 123,594.541p Negotiated Trade
 16:09:20 - 22-May-26
Sell* 51 123,571.464p Negotiated Trade
 16:07:39 - 22-May-26
Sell* 1 123,588.858p Ordinary
 16:05:35 - 22-May-26
Sell* 80 123,588.858p Ordinary
 16:05:17 - 22-May-26
Sell* 86 123,588.858p Ordinary
 16:05:11 - 22-May-26
Sell* 12 123,591.581p Ordinary
 16:04:56 - 22-May-26
Sell* 4 123,588.743p Ordinary
 16:04:50 - 22-May-26
Sell* 8 123,577.725p Negotiated Trade
 16:04:14 - 22-May-26
Buy* 1 123,600.00p Automatic Execution
 16:02:52 - 22-May-26
Buy* 1 123,600.00p SI Trade
 16:02:50 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:02:50 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:02:50 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:02:50 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 16:02:50 - 22-May-26
Unknown* 0 123,590.00p SI Trade
 16:02:50 - 22-May-26
Sell* 1 123,590.00p Negotiated Trade
 15:59:42 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:58:16 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:58:16 - 22-May-26
Buy* 5 123,600.00p Automatic Execution
 15:58:16 - 22-May-26
Buy* 6 123,600.00p Automatic Execution
 15:58:16 - 22-May-26
Buy* 6 123,600.00p Automatic Execution
 15:58:16 - 22-May-26
Buy* 8 123,600.00p SI Trade
 15:56:27 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:56:27 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:56:27 - 22-May-26
Sell* 11 123,588.743p Ordinary
 15:56:26 - 22-May-26
Sell* 10 123,594.541p Negotiated Trade
 15:53:54 - 22-May-26
Sell* 18 123,594.541p Negotiated Trade
 15:53:24 - 22-May-26
Sell* 60 123,590.01p Negotiated Trade
 15:52:29 - 22-May-26
Sell* 103 123,593.9085p Negotiated Trade
 15:50:40 - 22-May-26
Buy* 5 123,600.00p SI Trade
 15:49:55 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:48:38 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:47:29 - 22-May-26
Unknown* 0 123,560.00p SI Trade
 15:46:55 - 22-May-26
Buy* 80 123,588.743p Ordinary
 15:45:10 - 22-May-26
Buy* 80 123,588.6594p Suspected BUY Trade
 15:44:37 - 22-May-26
Buy* 24 123,600.00p Automatic Execution
 15:44:01 - 22-May-26
Buy* 172 123,600.00p Automatic Execution
 15:44:01 - 22-May-26
Buy* 1 123,598.80p Suspected BUY Trade
 15:43:57 - 22-May-26
Sell* 4 123,560.00p SI Trade
 15:43:54 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:43:54 - 22-May-26
Buy* 9 123,600.00p Suspected BUY Trade
 15:43:48 - 22-May-26
Sell* 5 123,560.00p Negotiated Trade
 15:43:39 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:42:24 - 22-May-26
Buy* 11 123,600.00p Automatic Execution
 15:42:24 - 22-May-26
Buy* 163 123,600.00p Automatic Execution
 15:42:24 - 22-May-26
Sell* 2 123,583.81p Negotiated Trade
 15:41:47 - 22-May-26
Sell* 1 123,588.512p Ordinary
 15:41:16 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:41:16 - 22-May-26
Unknown* 0 123,580.00p SI Trade
 15:41:16 - 22-May-26
Buy* 1 123,600.00p SI Trade
 15:41:16 - 22-May-26
Buy* 1 123,600.00p SI Trade
 15:41:16 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:41:16 - 22-May-26
Sell* 2 123,580.61p Negotiated Trade
 15:39:26 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:37:17 - 22-May-26
Sell* 1 123,580.00p SI Trade
 15:36:36 - 22-May-26
Sell* 2 123,588.512p Ordinary
 15:36:35 - 22-May-26
Sell* 262 123,588.808p Ordinary
 15:36:30 - 22-May-26
Sell* 16 123,580.00p SI Trade
 15:36:30 - 22-May-26
Unknown* 0 123,580.00p SI Trade
 15:36:30 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:36:30 - 22-May-26
Sell* 111 123,589.247p Ordinary
 15:34:52 - 22-May-26
Sell* 6 123,580.62p Negotiated Trade
 15:34:43 - 22-May-26
Sell* 150 123,588.282p Ordinary
 15:33:19 - 22-May-26
Buy* 2 123,600.00p SI Trade
 15:33:19 - 22-May-26
Sell* 1 123,583.0473p Negotiated Trade
 15:32:33 - 22-May-26
Buy* 14 123,594.541p Suspected BUY Trade
 15:32:25 - 22-May-26
Buy* 1 123,600.00p SI Trade
 15:32:20 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:32:20 - 22-May-26
Unknown* 0 123,580.00p SI Trade
 15:32:20 - 22-May-26
Buy* 2 123,600.00p SI Trade
 15:31:58 - 22-May-26
Buy* 9 123,600.00p Automatic Execution
 15:31:58 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:30:40 - 22-May-26
Buy* 3 123,588.167p Ordinary
 15:30:35 - 22-May-26
Sell* 3 123,569.581p Negotiated Trade
 15:30:32 - 22-May-26
Unknown* 0 123,560.00p SI Trade
 15:30:26 - 22-May-26
Sell* 21 123,569.581p Negotiated Trade
 15:29:57 - 22-May-26
Buy* 12 123,588.319p Ordinary
 15:29:45 - 22-May-26
Buy* 396 123,570.00p Automatic Execution
 15:28:48 - 22-May-26
Unknown* 0 123,570.00p SI Trade
 15:28:46 - 22-May-26
Buy* 23 123,570.00p Automatic Execution
 15:28:46 - 22-May-26
Buy* 1,000 123,570.00p Automatic Execution
 15:28:46 - 22-May-26
Unknown* 0 123,570.00p SI Trade
 15:28:43 - 22-May-26
Buy* 6 123,570.00p SI Trade
 15:28:43 - 22-May-26
Buy* 1,000 123,570.00p Automatic Execution
 15:28:43 - 22-May-26
Buy* 9 123,570.00p Automatic Execution
 15:28:41 - 22-May-26
Buy* 1 123,570.00p SI Trade
 15:28:40 - 22-May-26
Buy* 1,000 123,570.00p Automatic Execution
 15:28:40 - 22-May-26
Buy* 6 123,570.00p Suspected BUY Trade
 15:28:10 - 22-May-26
Buy* 205 123,567.80p Suspected BUY Trade
 15:28:10 - 22-May-26
Buy* 8 123,570.00p Automatic Execution
 15:28:10 - 22-May-26
Buy* 4 123,570.00p SI Trade
 15:28:09 - 22-May-26
Buy* 2 123,570.00p SI Trade
 15:28:09 - 22-May-26
Buy* 1 123,570.00p SI Trade
 15:28:09 - 22-May-26
Unknown* 0 123,560.00p SI Trade
 15:28:09 - 22-May-26
Buy* 1 123,600.00p SI Trade
 15:26:54 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:26:54 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:26:54 - 22-May-26
Buy* 9 123,600.00p Automatic Execution
 15:26:54 - 22-May-26
Sell* 20 123,575.6539p Negotiated Trade
 15:26:12 - 22-May-26
Sell* 5 123,575.6139p Negotiated Trade
 15:24:28 - 22-May-26
Buy* 9 123,588.162p Ordinary
 15:24:15 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:24:15 - 22-May-26
Sell* 6 123,566.0947p Negotiated Trade
 15:24:07 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:24:07 - 22-May-26
Buy* 7 123,600.00p SI Trade
 15:24:07 - 22-May-26
Unknown* 0 123,560.00p SI Trade
 15:24:07 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:24:07 - 22-May-26
Unknown* 0 123,600.00p SI Trade
 15:24:07 - 22-May-26
Buy* 2 123,600.00p Automatic Execution
 15:24:07 - 22-May-26
Sell* 16 123,569.541p Negotiated Trade
 15:24:01 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79