Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart Gb (CSH2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 503.80p Uncrossing Trade
 16:35:10 - 09-Nov-26
Sell* 99 503.80p SI Trade
 16:29:59 - 09-Nov-26
Buy* 198 503.90p SI Trade
 16:29:59 - 09-Nov-26
Buy* 22,841 503.885p Ordinary
 16:29:14 - 09-Nov-26
Buy* 4,848 503.90p Automatic Execution
 16:29:02 - 09-Nov-26
Buy* 942 503.90p Automatic Execution
 16:29:02 - 09-Nov-26
Sell* 160 503.821p Ordinary
 16:28:41 - 09-Nov-26
Sell* 979 503.80p SI Trade
 16:28:41 - 09-Nov-26
Sell* 10 503.80p SI Trade
 16:28:41 - 09-Nov-26
Buy* 4,915 503.89p Ordinary
 16:27:59 - 09-Nov-26
Sell* 5 503.80p SI Trade
 16:27:59 - 09-Nov-26
Sell* 8 503.80p SI Trade
 16:27:59 - 09-Nov-26
Buy* 3,968 503.896p Suspected BUY Trade
 16:27:45 - 09-Nov-26
Buy* 10 503.90p SI Trade
 16:27:40 - 09-Nov-26
Sell* 40 503.827p Ordinary
 16:26:29 - 09-Nov-26
Sell* 1,000 503.843p Ordinary
 16:26:25 - 09-Nov-26
Buy* 20,000 503.90p SI Trade
 16:26:25 - 09-Nov-26
Sell* 265 503.80p SI Trade
 16:26:09 - 09-Nov-26
Sell* 347 503.80p Automatic Execution
 16:26:08 - 09-Nov-26
Sell* 150 503.843p Ordinary
 16:25:28 - 09-Nov-26
Buy* 1 503.90p SI Trade
 16:25:28 - 09-Nov-26
Buy* 3,990 503.90p SI Trade
 16:25:28 - 09-Nov-26
Buy* 4 503.90p SI Trade
 16:24:56 - 09-Nov-26
Sell* 33 503.80p SI Trade
 16:24:39 - 09-Nov-26
Buy* 13 503.90p SI Trade
 16:24:09 - 09-Nov-26
Buy* 3,055 503.895p Suspected BUY Trade
 16:23:47 - 09-Nov-26
Buy* 5,952 503.885p Ordinary
 16:23:46 - 09-Nov-26
Buy* 1,685 503.885p Ordinary
 16:23:36 - 09-Nov-26
Sell* 2 503.80p SI Trade
 16:23:36 - 09-Nov-26
Buy* 192 503.90p SI Trade
 16:23:36 - 09-Nov-26
Sell* 11,064 503.80p Automatic Execution
 16:22:02 - 09-Nov-26
Sell* 500 503.843p Ordinary
 16:21:56 - 09-Nov-26
Unknown* 0 503.90p SI Trade
 16:21:56 - 09-Nov-26
Sell* 99 503.80p SI Trade
 16:21:18 - 09-Nov-26
Sell* 348 503.80p Automatic Execution
 16:21:18 - 09-Nov-26
Buy* 1,983 503.885p Ordinary
 16:20:37 - 09-Nov-26
Buy* 1,051 503.895p Suspected BUY Trade
 16:19:57 - 09-Nov-26
Buy* 19,845 503.89p Ordinary
 16:19:46 - 09-Nov-26
Buy* 198 503.90p SI Trade
 16:19:46 - 09-Nov-26
Buy* 6 503.90p SI Trade
 16:19:46 - 09-Nov-26
Unknown* 0 503.90p SI Trade
 16:19:46 - 09-Nov-26
Buy* 6 503.90p SI Trade
 16:19:46 - 09-Nov-26
Buy* 1 503.90p SI Trade
 16:19:46 - 09-Nov-26
Buy* 9 503.90p SI Trade
 16:19:46 - 09-Nov-26
Buy* 2,578 503.895p Suspected BUY Trade
 16:18:41 - 09-Nov-26
Sell* 346 503.80p Automatic Execution
 16:16:27 - 09-Nov-26
Buy* 156 503.895p Suspected BUY Trade
 16:15:22 - 09-Nov-26
Sell* 2,978 503.84p Ordinary
 16:15:15 - 09-Nov-26
Sell* 500 503.80p SI Trade
 16:15:01 - 09-Nov-26
Unknown* 500 503.80p OTC Trade
 16:15:01 - 09-Nov-26
Buy* 496 503.89p Ordinary
 16:14:43 - 09-Nov-26
Sell* 19 503.80p SI Trade
 16:14:43 - 09-Nov-26
Sell* 2,750 503.829p Ordinary
 16:13:13 - 09-Nov-26
Sell* 750 503.827p Ordinary
 16:13:01 - 09-Nov-26
Buy* 992 503.90p SI Trade
 16:13:01 - 09-Nov-26
Buy* 992 503.90p SI Trade
 16:13:01 - 09-Nov-26
Buy* 992 503.90p SI Trade
 16:13:01 - 09-Nov-26
Buy* 2,750 503.8501p Suspected BUY Trade
 16:12:33 - 09-Nov-26
Sell* 200 503.827p Ordinary
 16:11:57 - 09-Nov-26
Sell* 1,796 503.80p SI Trade
 16:11:57 - 09-Nov-26
Sell* 99 503.80p SI Trade
 16:11:57 - 09-Nov-26
Buy* 1 503.90p SI Trade
 16:11:57 - 09-Nov-26
Buy* 2,750 503.8501p Suspected BUY Trade
 16:11:49 - 09-Nov-26
Sell* 348 503.80p Automatic Execution
 16:11:36 - 09-Nov-26
Buy* 2 503.90p SI Trade
 16:11:35 - 09-Nov-26
Buy* 198 503.90p SI Trade
 16:11:35 - 09-Nov-26
Buy* 2 503.90p SI Trade
 16:11:35 - 09-Nov-26
Unknown* 0 503.90p SI Trade
 16:11:35 - 09-Nov-26
Buy* 1 503.90p SI Trade
 16:11:35 - 09-Nov-26
Buy* 2,778 503.90p SI Trade
 16:11:35 - 09-Nov-26
Buy* 99 503.90p SI Trade
 16:11:35 - 09-Nov-26
Unknown* 0 503.90p SI Trade
 16:11:35 - 09-Nov-26
Buy* 198 503.90p SI Trade
 16:11:35 - 09-Nov-26
Buy* 218 503.90p SI Trade
 16:11:35 - 09-Nov-26
Buy* 4 503.90p SI Trade
 16:11:35 - 09-Nov-26
Buy* 2,469 503.8501p Suspected BUY Trade
 16:11:15 - 09-Nov-26
Buy* 2,750 503.8501p Suspected BUY Trade
 16:11:07 - 09-Nov-26
Buy* 3,970 503.8501p Suspected BUY Trade
 16:10:06 - 09-Nov-26
Buy* 991 503.885p Ordinary
 16:08:28 - 09-Nov-26
Buy* 993 503.87p Ordinary
 16:07:45 - 09-Nov-26
Sell* 200 503.827p Ordinary
 16:07:37 - 09-Nov-26
Sell* 198 503.80p SI Trade
 16:07:37 - 09-Nov-26
Buy* 4,665 503.885p Ordinary
 16:06:48 - 09-Nov-26
Sell* 347 503.80p Automatic Execution
 16:06:45 - 09-Nov-26
Buy* 2,372 503.885p Ordinary
 16:06:42 - 09-Nov-26
Sell* 27 503.80p SI Trade
 16:06:42 - 09-Nov-26
Buy* 19,845 503.885p Ordinary
 16:06:17 - 09-Nov-26
Buy* 19,845 503.885p Ordinary
 16:05:53 - 09-Nov-26
Buy* 992 503.90p SI Trade
 16:05:53 - 09-Nov-26
Sell* 10 503.80p SI Trade
 16:05:53 - 09-Nov-26
Buy* 1 503.90p SI Trade
 16:05:53 - 09-Nov-26
Buy* 1,178 503.895p Suspected BUY Trade
 16:05:39 - 09-Nov-26
Buy* 19,845 503.885p Ordinary
 16:05:23 - 09-Nov-26
Sell* 19 503.80p SI Trade
 16:05:23 - 09-Nov-26
Buy* 19,845 503.885p Ordinary
 16:05:00 - 09-Nov-26
Buy* 3,750 503.863p Ordinary
 16:04:55 - 09-Nov-26
Buy* 19,845 503.885p Ordinary
 16:04:39 - 09-Nov-26
Sell* 99 503.80p SI Trade
 16:04:39 - 09-Nov-26
Sell* 36 503.80p SI Trade
 16:04:39 - 09-Nov-26
Sell* 39 503.80p SI Trade
 16:04:39 - 09-Nov-26
Buy* 12,577 503.885p Ordinary
 16:02:34 - 09-Nov-26
Unknown* 0 503.80p SI Trade
 16:02:34 - 09-Nov-26
Unknown* 0 503.90p SI Trade
 16:02:34 - 09-Nov-26
Buy* 2,298 503.885p Ordinary
 16:02:05 - 09-Nov-26
Buy* 1,192 503.8501p Suspected BUY Trade
 16:02:02 - 09-Nov-26
Sell* 344 503.80p Automatic Execution
 16:01:55 - 09-Nov-26
Sell* 2 503.80p SI Trade
 16:01:02 - 09-Nov-26
Buy* 19 503.90p SI Trade
 16:01:02 - 09-Nov-26
Sell* 198 503.80p SI Trade
 16:01:02 - 09-Nov-26
Buy* 161 503.90p SI Trade
 16:00:12 - 09-Nov-26
Buy* 198 503.90p SI Trade
 16:00:01 - 09-Nov-26
Buy* 995 503.8501p Suspected BUY Trade
 15:59:58 - 09-Nov-26
Sell* 17 503.80p SI Trade
 15:59:48 - 09-Nov-26
Sell* 3,796 503.80p Automatic Execution
 15:59:48 - 09-Nov-26
Unknown* 0 503.90p SI Trade
 15:59:41 - 09-Nov-26
Buy* 9,922 503.8849p Suspected BUY Trade
 15:59:24 - 09-Nov-26
Sell* 198 503.80p SI Trade
 15:59:21 - 09-Nov-26
Buy* 3 503.90p SI Trade
 15:59:21 - 09-Nov-26
Buy* 612 503.90p SI Trade
 15:59:21 - 09-Nov-26
Buy* 5,000 503.8501p Suspected BUY Trade
 15:59:18 - 09-Nov-26
Sell* 6 503.827p Ordinary
 15:57:45 - 09-Nov-26
Sell* 198 503.80p SI Trade
 15:57:04 - 09-Nov-26
Buy* 169 503.90p SI Trade
 15:57:04 - 09-Nov-26
Buy* 6 503.90p SI Trade
 15:57:04 - 09-Nov-26
Sell* 345 503.80p Automatic Execution
 15:57:04 - 09-Nov-26
Unknown* 0 503.90p SI Trade
 15:55:56 - 09-Nov-26
Buy* 7,940 503.87p Ordinary
 15:55:05 - 09-Nov-26
Buy* 11 503.90p SI Trade
 15:55:05 - 09-Nov-26
Sell* 2,000 503.843p Ordinary
 15:54:53 - 09-Nov-26
Buy* 1 503.90p SI Trade
 15:54:53 - 09-Nov-26
Buy* 11 503.90p SI Trade
 15:54:53 - 09-Nov-26
Buy* 1,983 503.895p Suspected BUY Trade
 15:54:27 - 09-Nov-26
Sell* 993 503.8351p Negotiated Trade
 15:54:22 - 09-Nov-26
Buy* 510 503.895p Suspected BUY Trade
 15:54:10 - 09-Nov-26
Buy* 3,971 503.87p Ordinary
 15:54:09 - 09-Nov-26
Buy* 30 503.90p SI Trade
 15:54:09 - 09-Nov-26
Buy* 60 503.90p SI Trade
 15:54:09 - 09-Nov-26
Sell* 100 503.80p SI Trade
 15:54:09 - 09-Nov-26
Sell* 19 503.80p SI Trade
 15:54:09 - 09-Nov-26
Sell* 138 503.80p SI Trade
 15:52:53 - 09-Nov-26
Sell* 529 503.80p Negotiated Trade
 15:52:40 - 09-Nov-26
Buy* 311 503.90p Suspected BUY Trade
 15:52:40 - 09-Nov-26
Buy* 108 503.90p SI Trade
 15:52:40 - 09-Nov-26
Sell* 4,569 503.80p Negotiated Trade
 15:52:21 - 09-Nov-26
Sell* 12,500 503.80p SI Trade
 15:52:14 - 09-Nov-26
Unknown* 12,500 503.80p OTC Trade
 15:52:14 - 09-Nov-26
Buy* 2,923 503.90p Suspected BUY Trade
 15:52:13 - 09-Nov-26
Buy* 50 503.90p SI Trade
 15:52:13 - 09-Nov-26
Buy* 198 503.90p SI Trade
 15:52:13 - 09-Nov-26
Sell* 346 503.80p Automatic Execution
 15:52:13 - 09-Nov-26
Sell* 1,210 503.8351p Negotiated Trade
 15:51:56 - 09-Nov-26
Buy* 208 503.885p Ordinary
 15:51:38 - 09-Nov-26
Sell* 238 503.80p SI Trade
 15:51:38 - 09-Nov-26
Sell* 517 503.845p Ordinary
 15:51:18 - 09-Nov-26
Sell* 500 503.80p SI Trade
 15:51:03 - 09-Nov-26
Sell* 4,000 503.80p Automatic Execution
 15:51:03 - 09-Nov-26
Sell* 3,971 503.845p Ordinary
 15:50:47 - 09-Nov-26
Buy* 1 503.90p SI Trade
 15:50:47 - 09-Nov-26
Unknown* 0 503.90p SI Trade
 15:50:47 - 09-Nov-26
Unknown* 0 503.90p SI Trade
 15:50:47 - 09-Nov-26
Sell* 3,970 503.844p Ordinary
 15:49:36 - 09-Nov-26
Sell* 3 503.80p SI Trade
 15:49:36 - 09-Nov-26
Buy* 2,975 503.895p Suspected BUY Trade
 15:49:33 - 09-Nov-26
Sell* 1,000 503.8351p Negotiated Trade
 15:48:37 - 09-Nov-26
Buy* 19 503.90p SI Trade
 15:48:26 - 09-Nov-26
Sell* 4,964 503.8421p Negotiated Trade
 15:47:47 - 09-Nov-26
Buy* 336 503.885p Ordinary
 15:47:44 - 09-Nov-26
Sell* 345 503.80p Automatic Execution
 15:47:22 - 09-Nov-26
Buy* 16 503.90p Suspected BUY Trade
 15:46:46 - 09-Nov-26
Buy* 179,873 503.938p Suspected BUY Trade
 15:45:48 - 09-Nov-26
Buy* 4,962 503.8506p Suspected BUY Trade
 15:45:48 - 09-Nov-26
Buy* 6,710 503.90p SI Trade
 15:44:53 - 09-Nov-26
Unknown* 6,710 503.90p OTC Trade
 15:44:53 - 09-Nov-26
Buy* 3,983 503.90p Automatic Execution
 15:44:53 - 09-Nov-26
Buy* 4,140 503.90p Automatic Execution
 15:44:53 - 09-Nov-26
Buy* 2,000 503.90p Automatic Execution
 15:44:53 - 09-Nov-26
Buy* 1,167 503.90p Automatic Execution
 15:44:53 - 09-Nov-26
Buy* 7,937 503.885p Ordinary
 15:44:50 - 09-Nov-26
Buy* 3,999 503.885p Ordinary
 15:44:43 - 09-Nov-26
Sell* 330 503.80p SI Trade
 15:44:43 - 09-Nov-26
Buy* 32 503.90p SI Trade
 15:44:29 - 09-Nov-26
Buy* 568 503.90p Automatic Execution
 15:44:29 - 09-Nov-26
Sell* 201,971 503.80p Negotiated Trade
 15:44:23 - 09-Nov-26
Buy* 29,772 503.866p Ordinary
 15:43:38 - 09-Nov-26
Sell* 14 503.80p SI Trade
 15:43:38 - 09-Nov-26
Sell* 1,402 503.80p SI Trade
 15:42:31 - 09-Nov-26
Sell* 345 503.80p Automatic Execution
 15:42:31 - 09-Nov-26
Buy* 43,218 503.887p Ordinary
 15:42:04 - 09-Nov-26
Buy* 3 503.90p SI Trade
 15:42:04 - 09-Nov-26
Sell* 396 503.80p SI Trade
 15:42:04 - 09-Nov-26
Buy* 3,154 503.885p Ordinary
 15:41:12 - 09-Nov-26
Buy* 4,068 503.90p SI Trade
 15:41:12 - 09-Nov-26
Buy* 1 503.90p SI Trade
 15:41:12 - 09-Nov-26
Buy* 4 503.90p SI Trade
 15:41:12 - 09-Nov-26
Sell* 1,987 503.8351p Negotiated Trade
 15:40:54 - 09-Nov-26
Buy* 19,869 503.894p Suspected BUY Trade
 15:40:36 - 09-Nov-26
Buy* 2,978 503.87p Ordinary
 15:40:11 - 09-Nov-26
Sell* 249 503.827p Ordinary
 15:40:11 - 09-Nov-26
Buy* 2,000 503.894p Suspected BUY Trade
 15:40:06 - 09-Nov-26
Buy* 4 503.885p Ordinary
 15:39:49 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93