| Price | 117,651.00p on 03-04-2025 at 08:47:34 |
|---|---|
| Change | 81.50p 0.07% |
| Buy | 117,622.00p |
| Sell | 117,581.00p |
| Buy / Sell CSH2 Shares | |
| Last Trade: | Sell 1.00 at 117,590.4001p |
| Day's Volume: | 3,507 |
| Last Close: | 117,569.50p |
| Open: | 117,568.00p |
| ISIN: | LU1230136894 |
| Day's Range | 117,542.00p - 117,691.00p |
| 52wk Range: | 111,621.00p - 117,691.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 117,617.63744p |
| Shares in Issue: | N/A |
Amundi Smart Gb (CSH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 117,590.4001p | Negotiated Trade |
09:47:09 - 03-Apr-25 |
| Sell* | 4 | 117,595.2001p | Negotiated Trade |
09:46:19 - 03-Apr-25 |
| Unknown* | 0 | 117,631.00p | SI Trade |
09:45:46 - 03-Apr-25 |
| Sell* | 1 | 117,581.00p | SI Trade |
09:44:52 - 03-Apr-25 |
| Sell* | 43 | 117,609.80p | Negotiated Trade |
09:43:09 - 03-Apr-25 |
| Buy* | 11 | 117,645.7999p | Suspected BUY Trade |
09:42:51 - 03-Apr-25 |
| Unknown* | 0 | 117,651.00p | SI Trade |
09:40:41 - 03-Apr-25 |
| Sell* | 3 | 117,609.07p | Negotiated Trade |
09:39:33 - 03-Apr-25 |
| Sell* | 18 | 117,609.00p | Negotiated Trade |
09:39:25 - 03-Apr-25 |
| Unknown* | 0 | 117,581.00p | SI Trade |
09:38:41 - 03-Apr-25 |
