| Price | 119,220.00p on 21-07-2025 at 14:37:55 |
|---|---|
| Change | 10.00p 0.01% |
| Buy | 119,250.00p |
| Sell | 119,220.00p |
| Buy / Sell CSH2 Shares | |
| Last Trade: | Sell 2.00 at 119,223.9301p |
| Day's Volume: | 5,942 |
| Last Close: | 119,210.00p |
| Open: | 119,250.00p |
| ISIN: | LU1230136894 |
| Day's Range | 119,200.00p - 119,310.00p |
| 52wk Range: | 113,450.00p - 119,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 119,239.61392p |
| Shares in Issue: | N/A |
Amundi Smart Gb (CSH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 119,223.9301p | Negotiated Trade |
15:37:54 - 21-Jul-25 |
| Buy* | 10 | 119,246.508p | Suspected BUY Trade |
15:36:39 - 21-Jul-25 |
| Sell* | 17 | 119,223.9001p | Negotiated Trade |
15:36:38 - 21-Jul-25 |
| Sell* | 42 | 119,223.9001p | Negotiated Trade |
15:36:01 - 21-Jul-25 |
| Sell* | 5 | 119,221.65p | Negotiated Trade |
15:31:40 - 21-Jul-25 |
| Buy* | 55 | 119,240.6699p | Suspected BUY Trade |
15:27:34 - 21-Jul-25 |
| Buy* | 137 | 119,240.6699p | Suspected BUY Trade |
15:26:04 - 21-Jul-25 |
| Sell* | 39 | 119,222.85p | Negotiated Trade |
15:22:51 - 21-Jul-25 |
| Buy* | 10 | 119,240.6699p | Suspected BUY Trade |
15:21:45 - 21-Jul-25 |
| Unknown* | 0 | 119,220.00p | SI Trade |
15:21:38 - 21-Jul-25 |
