| Price | 22,649.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 48.00p 0.21% |
| Buy | 22,668.00p |
| Sell | 22,650.00p |
| Last Trade: | Buy 69.00 at 22,649.00p |
| Day's Volume: | 1,293 |
| Last Close: | 22,649.00p |
| Open: | 22,611.00p |
| ISIN: | IE00B52SF786 |
| Day's Range | 22,611.00p - 22,678.00p |
| 52wk Range: | 17,540.00p - 22,953.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 22,651.14572p |
| Shares in Issue: | N/A |
Ishr Canada (CSCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 22,649.00p | Suspected BUY Trade |
16:35:13 - 10-Jul-26 |
| Unknown* | 0 | 22,672.00p | SI Trade |
16:25:16 - 10-Jul-26 |
| Unknown* | 1 | 22,654.9459p | SI Trade Currency Conversion |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | 22,649.00p | SI Trade |
16:16:27 - 10-Jul-26 |
| Unknown* | 25 | 22,642.16575p | SI Trade Currency Conversion |
16:08:32 - 10-Jul-26 |
| Unknown* | 0 | 22,633.00p | SI Trade |
15:58:39 - 10-Jul-26 |
| Unknown* | 0 | 22,666.00p | SI Trade |
15:53:47 - 10-Jul-26 |
| Unknown* | 0 | 22,689.00p | SI Trade |
15:49:28 - 10-Jul-26 |
| Unknown* | 0 | 22,676.00p | SI Trade |
15:49:02 - 10-Jul-26 |
| Buy* | 5 | 22,670.00p | Automatic Execution |
15:49:02 - 10-Jul-26 |
Ishr Canada (CSCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
