| Price | 14,907.00p on 03-05-2024 at 17:34:46 |
|---|---|
| Change | 16.00p 0.11% |
| Buy | 14,879.00p |
| Sell | 14,853.00p |
| Buy / Sell CSCA Shares | |
| Last Trade: | Unknown 0.00 at 14,862.75721p |
| Day's Volume: | 5 |
| Last Close: | 14,866.00p |
| Open: | 14,929.00p |
| ISIN: | IE00B52SF786 |
| Day's Range | 14,907.00p - 14,929.00p |
| 52wk Range: | 12,813.00p - 15,229.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,909.4361p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Canada (CSCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,862.75721p | Currency Conversion OTC Trade |
14:06:25 - 03-May-24 |
| Unknown* | 0 | 14,896.95985p | Currency Conversion OTC Trade |
13:54:45 - 03-May-24 |
| Unknown* | 0 | 14,896.95985p | Currency Conversion OTC Trade |
13:54:45 - 03-May-24 |
| Buy* | 2 | 14,907.00p | Automatic Execution |
14:56:05 - 03-May-24 |
| Unknown* | 0 | 14,879.85853p | Currency Conversion OTC Trade |
13:37:43 - 03-May-24 |
| Unknown* | 0 | 14,879.85853p | Currency Conversion OTC Trade |
13:37:43 - 03-May-24 |
| Unknown* | 0 | 14,835.3951p | SI Trade Currency Conversion |
14:23:44 - 03-May-24 |
| Unknown* | 0 | 14,927.74223p | Currency Conversion OTC Trade |
13:00:23 - 03-May-24 |
| Unknown* | 0 | 14,900.38012p | Currency Conversion OTC Trade |
12:54:48 - 03-May-24 |
| Buy* | 1 | 14,929.00p | Automatic Execution |
13:36:05 - 03-May-24 |
