Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Price

Price 23,084.00p on 29-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 607.00 at 23,084.00p
Day's Volume: 0
Last Close: 23,084.00p
Open: 0.00p
ISIN: IE00B52SF786
Day's Range 0.00p - 0.00p
52wk Range: 19,102.00p - 23,920.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Canada (CSCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 607 23,084.00p Uncrossing Trade
 16:35:23 - 28-Sep-26
Unknown* 3 23,138.2944p SI Trade
Currency Conversion
 16:29:01 - 28-Sep-26
Unknown* 0 23,151.192p SI Trade
Currency Conversion
 16:28:40 - 28-Sep-26
Sell* 42 23,091.195p Negotiated Trade
 16:25:04 - 28-Sep-26
Sell* 2 23,091.00p SI Trade
 16:23:42 - 28-Sep-26
Unknown* 0 23,146.8928p SI Trade
Currency Conversion
 16:17:56 - 28-Sep-26
Unknown* 0 23,164.0896p SI Trade
Currency Conversion
 16:10:05 - 28-Sep-26
Unknown* 0 23,155.4912p SI Trade
Currency Conversion
 16:06:49 - 28-Sep-26
Unknown* 0 23,151.192p SI Trade
Currency Conversion
 16:04:15 - 28-Sep-26
Unknown* 0 23,085.00p SI Trade
 15:59:31 - 28-Sep-26
See more Ishr Canada trades

Ishr Canada (CSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23,234.00 23,243.00 23,084.00 23,084.00 1,570
25th Sep 2026 (Fri) 23,345.00 23,352.00 23,200.00 23,264.00 5,875
24th Sep 2026 (Thu) 23,370.00 23,370.00 23,301.00 23,245.50 693
23rd Sep 2026 (Wed) 23,615.00 23,643.00 23,450.00 23,469.50 749
22nd Sep 2026 (Tue) 23,451.00 23,564.00 23,439.00 23,544.00 1,727
21st Sep 2026 (Mon) 23,426.00 23,449.00 23,313.00 23,332.00 577
18th Sep 2026 (Fri) 23,491.00 23,491.00 23,265.00 23,257.00 1,356
17th Sep 2026 (Thu) 23,382.00 23,458.00 23,348.00 23,463.50 323
16th Sep 2026 (Wed) 23,255.00 23,306.00 23,235.00 23,301.00 1,000
15th Sep 2026 (Tue) 23,183.00 23,183.00 23,130.00 23,088.50 954
14th Sep 2026 (Mon) 23,224.00 23,253.00 23,199.00 23,234.00 1,811
11th Sep 2026 (Fri) 23,228.00 23,228.00 23,125.00 23,206.00 446
10th Sep 2026 (Thu) 23,243.00 23,243.00 23,207.00 23,233.00 1,664
9th Sep 2026 (Wed) 23,589.00 23,589.00 23,377.00 23,377.00 1,166
8th Sep 2026 (Tue) 23,693.00 23,761.00 23,654.00 23,685.50 3,123
7th Sep 2026 (Mon) 23,818.00 23,818.00 23,746.00 23,746.00 308
4th Sep 2026 (Fri) 23,910.00 23,920.00 23,818.00 23,860.00 4,382
3rd Sep 2026 (Thu) 23,584.00 23,840.00 23,584.00 23,897.00 1,198
2nd Sep 2026 (Wed) 23,289.00 23,480.00 23,289.00 23,402.00 933
1st Sep 2026 (Tue) 23,591.00 23,591.00 23,250.00 23,278.00 728
31st Aug 2026 (Mon) 23,657.00 23,657.00 23,657.00 23,657.00 0
See more Ishr Canada price history

Ishr Canada (CSCA) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Canada regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered