Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Price

Price 22,492.00p on 22-05-2026 at 15:35:01
Change 6.50p 0.03%
Buy 22,505.00p
Sell 22,491.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 22,492.00p
Day's Volume: 299
Last Close: 22,492.00p
Open: 22,515.00p
ISIN: IE00B52SF786
Day's Range 22,479.00p - 22,579.00p
52wk Range: 16,718.00p - 22,579.00p
Market Capitalisation: £N/A
VWAP: 22,527.01072p
Shares in Issue: N/A

Ishr Canada (CSCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 22,492.00p Uncrossing Trade
 16:35:00 - 22-May-26
Unknown* 10 22,534.1618p SI Trade
Currency Conversion
 16:29:01 - 22-May-26
Unknown* 0 22,501.00p SI Trade
 16:25:30 - 22-May-26
Unknown* 0 22,477.00p SI Trade
 16:17:00 - 22-May-26
Unknown* 0 22,477.00p SI Trade
 16:16:02 - 22-May-26
Buy* 1 22,479.00p Automatic Execution
 16:15:00 - 22-May-26
Unknown* 0 22,499.56704p SI Trade
Currency Conversion
 16:13:03 - 22-May-26
Sell* 1 22,455.00p SI Trade
 16:11:24 - 22-May-26
Unknown* 0 22,491.00p SI Trade
 16:05:42 - 22-May-26
Unknown* 0 22,482.00p SI Trade
 16:04:56 - 22-May-26
See more Ishr Canada trades

Ishr Canada (CSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22,337.00 22,458.00 22,332.00 22,485.50 1,267
20th May 2026 (Wed) 22,137.00 22,342.00 22,137.00 22,333.00 1,389
19th May 2026 (Tue) 22,227.00 22,357.00 22,134.00 22,161.00 10,769
18th May 2026 (Mon) 22,116.00 22,234.00 22,099.00 22,142.00 4,000
15th May 2026 (Fri) 22,332.00 22,369.00 22,176.00 22,227.50 1,723
14th May 2026 (Thu) 22,070.00 22,268.00 22,070.00 22,268.00 1,141
13th May 2026 (Wed) 22,277.00 22,281.00 22,116.00 22,122.00 438
12th May 2026 (Tue) 22,073.00 22,093.00 22,073.00 22,049.00 984
11th May 2026 (Mon) 22,031.00 22,156.00 22,031.00 22,074.00 1,420
8th May 2026 (Fri) 22,045.00 22,045.00 21,953.00 22,019.00 155
7th May 2026 (Thu) 22,164.00 22,196.00 22,061.00 22,102.50 1,263
6th May 2026 (Wed) 22,150.00 22,227.00 22,109.00 22,126.00 4,109
5th May 2026 (Tue) 22,177.00 22,204.00 22,050.00 22,050.00 5,525
4th May 2026 (Mon) 22,219.00 22,219.00 22,219.00 22,219.00 0
1st May 2026 (Fri) 22,308.00 22,316.00 22,196.00 22,219.00 659
30th Apr 2026 (Thu) 21,839.00 22,064.00 21,839.00 22,056.00 2,020
29th Apr 2026 (Wed) 21,961.00 21,980.00 21,838.00 21,844.00 668
28th Apr 2026 (Tue) 22,096.00 22,155.00 21,992.00 21,992.00 7,065
27th Apr 2026 (Mon) 22,118.00 22,163.00 22,082.00 22,082.00 5,645
24th Apr 2026 (Fri) 22,165.00 22,193.00 22,054.00 22,097.00 975
23rd Apr 2026 (Thu) 22,103.00 22,227.00 22,103.00 22,196.00 2,406
22nd Apr 2026 (Wed) 22,244.00 22,292.00 22,187.00 22,187.00 6,310
See more Ishr Canada price history

Ishr Canada (CSCA) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Canada regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered