| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 22,492.00p | Uncrossing Trade |
16:35:00 - 22-May-26 |
| Unknown* | 10 | 22,534.1618p | SI Trade Currency Conversion |
16:29:01 - 22-May-26 |
| Unknown* | 0 | 22,501.00p | SI Trade |
16:25:30 - 22-May-26 |
| Unknown* | 0 | 22,477.00p | SI Trade |
16:17:00 - 22-May-26 |
| Unknown* | 0 | 22,477.00p | SI Trade |
16:16:02 - 22-May-26 |
| Buy* | 1 | 22,479.00p | Automatic Execution |
16:15:00 - 22-May-26 |
| Unknown* | 0 | 22,499.56704p | SI Trade Currency Conversion |
16:13:03 - 22-May-26 |
| Sell* | 1 | 22,455.00p | SI Trade |
16:11:24 - 22-May-26 |
| Unknown* | 0 | 22,491.00p | SI Trade |
16:05:42 - 22-May-26 |
| Unknown* | 0 | 22,482.00p | SI Trade |
16:04:56 - 22-May-26 |
| Unknown* | 0 | 22,469.00p | SI Trade |
15:58:48 - 22-May-26 |
| Sell* | 5 | 22,470.00p | SI Trade |
15:57:42 - 22-May-26 |
| Unknown* | 0 | 22,475.00p | SI Trade |
15:56:53 - 22-May-26 |
| Unknown* | 0 | 22,479.00p | SI Trade |
15:55:08 - 22-May-26 |
| Unknown* | 0 | 22,470.00p | SI Trade |
15:48:00 - 22-May-26 |
| Unknown* | 0 | 22,478.00p | SI Trade |
15:47:37 - 22-May-26 |
| Unknown* | 0 | 22,506.00p | SI Trade |
15:42:51 - 22-May-26 |
| Unknown* | 0 | 22,506.00p | SI Trade |
15:41:40 - 22-May-26 |
| Sell* | 1 | 22,482.00p | SI Trade |
15:41:36 - 22-May-26 |
| Buy* | 13 | 22,494.296p | Suspected BUY Trade |
15:39:56 - 22-May-26 |
| Unknown* | 0 | 22,510.00p | SI Trade |
15:31:22 - 22-May-26 |
| Unknown* | 0 | 22,528.00p | SI Trade |
15:22:32 - 22-May-26 |
| Sell* | 3 | 22,518.00p | Automatic Execution |
15:21:35 - 22-May-26 |
| Sell* | 27 | 22,518.00p | Automatic Execution |
15:21:35 - 22-May-26 |
| Sell* | 43 | 22,518.00p | Automatic Execution |
15:21:24 - 22-May-26 |
| Sell* | 34 | 22,518.00p | Automatic Execution |
15:21:24 - 22-May-26 |
| Unknown* | 0 | 22,564.43221p | SI Trade Currency Conversion |
15:17:45 - 22-May-26 |
| Unknown* | 0 | 22,564.43221p | SI Trade Currency Conversion |
15:17:43 - 22-May-26 |
| Unknown* | 0 | 22,530.00p | SI Trade |
15:17:27 - 22-May-26 |
| Unknown* | 0 | 22,536.00p | SI Trade |
15:15:07 - 22-May-26 |
| Sell* | 2 | 22,542.00p | SI Trade |
15:08:31 - 22-May-26 |
| Unknown* | 0 | 22,624.97304p | SI Trade Currency Conversion |
14:59:02 - 22-May-26 |
| Sell* | 25 | 22,575.147p | Ordinary |
14:54:42 - 22-May-26 |
| Unknown* | 0 | 22,572.00p | SI Trade |
14:51:20 - 22-May-26 |
| Unknown* | 0 | 22,586.05393p | SI Trade Currency Conversion |
14:51:12 - 22-May-26 |
| Unknown* | 0 | 22,572.00p | SI Trade |
14:51:12 - 22-May-26 |
| Unknown* | 0 | 22,548.00p | SI Trade |
14:39:55 - 22-May-26 |
| Unknown* | 0 | 22,551.00p | SI Trade |
14:37:17 - 22-May-26 |
| Unknown* | 0 | 22,581.72959p | Currency Conversion OTC Trade |
14:37:08 - 22-May-26 |
| Unknown* | 0 | 22,564.43221p | Currency Conversion OTC Trade |
14:36:36 - 22-May-26 |
| Unknown* | 0 | 22,616.32435p | SI Trade Currency Conversion |
14:22:07 - 22-May-26 |
| Unknown* | 0 | 22,616.32435p | SI Trade Currency Conversion |
14:21:38 - 22-May-26 |
| Unknown* | 0 | 22,583.00p | SI Trade |
14:10:15 - 22-May-26 |
| Sell* | 1 | 22,553.00p | SI Trade |
14:08:13 - 22-May-26 |
| Unknown* | 0 | 22,544.00p | SI Trade |
14:02:21 - 22-May-26 |
| Unknown* | 0 | 22,554.00p | SI Trade |
13:54:31 - 22-May-26 |
| Unknown* | 0 | 22,550.00p | SI Trade |
13:13:46 - 22-May-26 |
| Unknown* | 0 | 22,573.0809p | Currency Conversion OTC Trade |
13:12:32 - 22-May-26 |
| Unknown* | 0 | 22,573.0809p | Currency Conversion OTC Trade |
13:12:17 - 22-May-26 |
| Unknown* | 4 | 22,555.78352p | SI Trade Currency Conversion |
13:01:23 - 22-May-26 |
| Unknown* | 0 | 22,547.00p | SI Trade |
12:55:00 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
12:41:22 - 22-May-26 |
| Unknown* | 0 | 22,490.00p | SI Trade |
12:36:31 - 22-May-26 |
| Buy* | 45 | 22,512.607p | Suspected BUY Trade |
12:11:22 - 22-May-26 |
| Unknown* | 2 | 22,538.48614p | SI Trade Currency Conversion |
12:10:03 - 22-May-26 |
| Unknown* | 0 | 22,502.00p | SI Trade |
12:07:35 - 22-May-26 |
| Unknown* | 0 | 22,484.00p | SI Trade |
12:01:02 - 22-May-26 |
| Unknown* | 0 | 22,490.00p | SI Trade |
11:43:39 - 22-May-26 |
| Unknown* | 0 | 22,515.00p | SI Trade |
11:29:14 - 22-May-26 |
| Unknown* | 0 | 22,542.81048p | SI Trade Currency Conversion |
11:17:13 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
11:13:25 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
11:12:20 - 22-May-26 |
| Unknown* | 0 | 22,530.00p | SI Trade |
11:10:25 - 22-May-26 |
| Unknown* | 0 | 22,540.00p | SI Trade |
10:55:58 - 22-May-26 |
| Unknown* | 0 | 22,553.00p | SI Trade |
10:50:49 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
10:46:22 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
10:45:49 - 22-May-26 |
| Buy* | 1 | 22,511.00p | SI Trade |
10:33:36 - 22-May-26 |
| Unknown* | 0 | 22,534.1618p | SI Trade Currency Conversion |
10:28:27 - 22-May-26 |
| Unknown* | 0 | 22,523.00p | SI Trade |
10:25:21 - 22-May-26 |
| Unknown* | 0 | 22,521.18876p | SI Trade Currency Conversion |
10:14:23 - 22-May-26 |
| Unknown* | 0 | 22,507.00p | SI Trade |
10:08:38 - 22-May-26 |
| Unknown* | 0 | 22,519.00p | SI Trade |
10:04:18 - 22-May-26 |
| Unknown* | 0 | 22,519.00p | SI Trade |
10:03:11 - 22-May-26 |
| Unknown* | 0 | 22,514.00p | SI Trade |
09:57:30 - 22-May-26 |
| Unknown* | 0 | 22,542.81048p | SI Trade Currency Conversion |
09:54:43 - 22-May-26 |
| Unknown* | 0 | 22,538.48614p | SI Trade Currency Conversion |
09:52:13 - 22-May-26 |
| Sell* | 5 | 22,511.00p | SI Trade |
09:52:09 - 22-May-26 |
| Unknown* | 0 | 22,538.48614p | SI Trade Currency Conversion |
09:52:08 - 22-May-26 |
| Unknown* | 0 | 22,538.48614p | SI Trade Currency Conversion |
09:42:54 - 22-May-26 |
| Unknown* | 0 | 22,522.00p | SI Trade |
09:37:10 - 22-May-26 |
| Unknown* | 0 | 22,530.00p | SI Trade |
09:25:10 - 22-May-26 |
| Buy* | 1 | 22,532.00p | SI Trade |
09:22:44 - 22-May-26 |
| Buy* | 10 | 22,532.00p | SI Trade |
09:22:39 - 22-May-26 |
| Unknown* | 0 | 22,524.00p | SI Trade |
09:19:41 - 22-May-26 |
| Unknown* | 0 | 22,534.1618p | SI Trade Currency Conversion |
09:15:01 - 22-May-26 |
| Unknown* | 0 | 22,539.00p | SI Trade |
09:09:34 - 22-May-26 |
| Unknown* | 0 | 22,531.00p | SI Trade |
09:01:00 - 22-May-26 |
| Unknown* | 0 | 22,516.86442p | Currency Conversion OTC Trade |
09:00:49 - 22-May-26 |
| Unknown* | 0 | 22,529.83745p | SI Trade Currency Conversion |
09:00:37 - 22-May-26 |
| Unknown* | 0 | 22,530.00p | SI Trade |
08:47:39 - 22-May-26 |
| Unknown* | 0 | 22,482.00p | SI Trade |
08:40:27 - 22-May-26 |
| Unknown* | 0 | 22,503.89138p | SI Trade Currency Conversion |
08:39:56 - 22-May-26 |
| Unknown* | 0 | 22,488.00p | SI Trade |
08:38:34 - 22-May-26 |
| Unknown* | 0 | 22,515.00p | SI Trade |
08:38:20 - 22-May-26 |
| Unknown* | 0 | 22,515.00p | SI Trade |
08:37:33 - 22-May-26 |
| Unknown* | 0 | 22,508.21573p | SI Trade Currency Conversion |
08:36:04 - 22-May-26 |
| Unknown* | 0 | 22,511.00p | SI Trade |
08:35:38 - 22-May-26 |
| Unknown* | 0 | 22,513.00p | SI Trade |
08:35:13 - 22-May-26 |
| Unknown* | 0 | 22,489.00p | SI Trade |
08:34:31 - 22-May-26 |
| Unknown* | 0 | 22,515.00p | SI Trade |
08:34:20 - 22-May-26 |
| Unknown* | 0 | 22,524.00p | SI Trade |
08:32:52 - 22-May-26 |
| Unknown* | 0 | 22,519.00p | SI Trade |
08:32:43 - 22-May-26 |
| Unknown* | 0 | 22,528.00p | SI Trade |
08:30:58 - 22-May-26 |
| Unknown* | 0 | 22,528.00p | SI Trade |
08:30:58 - 22-May-26 |
| Unknown* | 0 | 22,528.00p | SI Trade |
08:30:34 - 22-May-26 |
| Unknown* | 0 | 22,530.00p | SI Trade |
08:30:24 - 22-May-26 |
| Unknown* | 0 | 22,533.00p | SI Trade |
08:30:06 - 22-May-26 |
| Unknown* | 0 | 22,525.51311p | SI Trade Currency Conversion |
08:29:16 - 22-May-26 |
| Unknown* | 0 | 22,525.51311p | SI Trade Currency Conversion |
08:29:05 - 22-May-26 |
| Unknown* | 0 | 22,532.00p | SI Trade |
08:26:59 - 22-May-26 |
| Unknown* | 0 | 22,532.00p | SI Trade |
08:25:57 - 22-May-26 |
| Unknown* | 0 | 22,532.00p | SI Trade |
08:25:32 - 22-May-26 |
| Unknown* | 0 | 22,534.00p | SI Trade |
08:24:56 - 22-May-26 |
| Unknown* | 0 | 22,536.00p | SI Trade |
08:24:42 - 22-May-26 |
| Unknown* | 0 | 22,532.00p | SI Trade |
08:21:17 - 22-May-26 |
| Unknown* | 0 | 22,526.00p | SI Trade |
08:20:55 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
08:18:37 - 22-May-26 |
| Unknown* | 0 | 22,522.00p | SI Trade |
08:17:21 - 22-May-26 |
| Buy* | 1 | 22,524.00p | Automatic Execution |
08:15:01 - 22-May-26 |
| Unknown* | 0 | 22,542.00p | SI Trade |
08:14:56 - 22-May-26 |
| Unknown* | 0 | 22,522.00p | SI Trade |
08:12:55 - 22-May-26 |
| Unknown* | 0 | 22,520.00p | SI Trade |
08:06:14 - 22-May-26 |
| Unknown* | 0 | 22,518.00p | SI Trade |
08:06:08 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | SI Trade Currency Conversion |
08:05:05 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | SI Trade Currency Conversion |
08:05:05 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | SI Trade Currency Conversion |
08:05:05 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | SI Trade Currency Conversion |
08:05:05 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | SI Trade Currency Conversion |
08:05:05 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | SI Trade Currency Conversion |
08:05:05 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,495.24269p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,495.24269p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,495.24269p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,495.24269p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,495.24269p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,495.24269p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,495.24269p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,495.24269p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,495.24269p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,495.24269p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,495.24269p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,495.24269p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,495.24269p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 10 | 22,512.54007p | Currency Conversion OTC Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | SI Trade Currency Conversion |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | SI Trade Currency Conversion |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,512.54007p | SI Trade Currency Conversion |
08:05:00 - 22-May-26 |
| Unknown* | 1 | 22,495.24269p | SI Trade Currency Conversion |
08:05:00 - 22-May-26 |
| Unknown* | 0 | 22,517.00p | SI Trade |
08:02:27 - 22-May-26 |
| Unknown* | 0 | 22,526.00p | SI Trade |
08:01:29 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
08:00:41 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
08:00:41 - 22-May-26 |
| Unknown* | 0 | 22,504.00p | SI Trade |
08:00:41 - 22-May-26 |
| Unknown* | 0 | 22,504.00p | SI Trade |
08:00:41 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
08:00:41 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
08:00:41 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
08:00:41 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
08:00:41 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
08:00:41 - 22-May-26 |
| Unknown* | 0 | 22,529.00p | SI Trade |
08:00:41 - 22-May-26 |
| Unknown* | 0 | 22,504.00p | SI Trade |
08:00:41 - 22-May-26 |
| Unknown* | 0 | 22,504.00p | SI Trade |
08:00:41 - 22-May-26 |
| Sell* | 1 | 22,515.00p | Uncrossing Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | 22,521.07208p | SI Trade Currency Conversion |
16:29:56 - 21-May-26 |
| Unknown* | 8 | 22,499.438p | SI Trade Currency Conversion |
16:29:00 - 21-May-26 |
| Unknown* | 0 | 22,458.00p | SI Trade |
16:22:38 - 21-May-26 |
| Unknown* | 0 | 22,470.00p | SI Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | 22,490.78437p | SI Trade Currency Conversion |
16:13:46 - 21-May-26 |
| Unknown* | 0 | 22,469.15029p | SI Trade Currency Conversion |
16:12:27 - 21-May-26 |
| Unknown* | 0 | 22,469.15029p | SI Trade Currency Conversion |
16:12:25 - 21-May-26 |
| Buy* | 1 | 22,450.00p | SI Trade |
16:05:58 - 21-May-26 |
| Buy* | 172 | 22,458.00p | Automatic Execution |
16:04:06 - 21-May-26 |
| Buy* | 420 | 22,458.00p | Automatic Execution |
16:04:06 - 21-May-26 |
| Unknown* | 0 | 22,455.00p | SI Trade |
15:55:52 - 21-May-26 |
| Unknown* | 0 | 22,447.00p | SI Trade |
15:46:46 - 21-May-26 |
| Sell* | 4 | 22,433.00p | SI Trade |
15:41:58 - 21-May-26 |
| Sell* | 9 | 22,439.00p | Automatic Execution |
15:40:48 - 21-May-26 |
| Unknown* | 0 | 22,466.00p | SI Trade |
15:37:17 - 21-May-26 |
| Buy* | 8 | 22,463.00p | SI Trade |
15:31:25 - 21-May-26 |
| Buy* | 2 | 22,466.00p | SI Trade |
15:27:53 - 21-May-26 |
| Unknown* | 0 | 22,456.00p | SI Trade |
15:23:04 - 21-May-26 |
| Unknown* | 8 | 22,451.84303p | SI Trade Currency Conversion |
15:22:09 - 21-May-26 |
| Unknown* | 0 | 22,473.47711p | Currency Conversion OTC Trade |
15:15:32 - 21-May-26 |
| Unknown* | 0 | 22,482.00p | SI Trade |
15:13:25 - 21-May-26 |
| Unknown* | 0 | 22,477.00p | SI Trade |
15:05:32 - 21-May-26 |
| Sell* | 2 | 22,450.00p | SI Trade |
14:55:00 - 21-May-26 |
| Buy* | 12 | 22,447.00p | Automatic Execution |
14:54:42 - 21-May-26 |
| Buy* | 10 | 22,447.00p | Automatic Execution |
14:54:42 - 21-May-26 |
| Sell* | 2 | 22,421.00p | SI Trade |
14:52:59 - 21-May-26 |
| Unknown* | 0 | 22,417.22851p | Currency Conversion OTC Trade |
14:48:43 - 21-May-26 |
| Unknown* | 0 | 22,368.00p | SI Trade |
14:38:06 - 21-May-26 |
| Unknown* | 0 | 22,322.00p | SI Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | 22,321.00p | SI Trade |
14:27:06 - 21-May-26 |