Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 23,105.1321p SI Trade
Currency Conversion
 09:36:46 - 29-Sep-26
Unknown* 0 23,120.00p SI Trade
 09:30:05 - 29-Sep-26
Unknown* 0 23,075.00p SI Trade
 09:27:21 - 29-Sep-26
Unknown* 0 23,111.00p SI Trade
 09:24:25 - 29-Sep-26
Unknown* 0 23,118.00p SI Trade
 09:23:52 - 29-Sep-26
Buy* 1 23,115.00p SI Trade
 09:22:36 - 29-Sep-26
Unknown* 0 23,138.00p SI Trade
 09:12:02 - 29-Sep-26
Unknown* 0 23,147.00p SI Trade
 09:06:15 - 29-Sep-26
Buy* 1 23,143.00p SI Trade
 09:05:14 - 29-Sep-26
Unknown* 0 23,141.00p SI Trade
 09:04:19 - 29-Sep-26
Unknown* 0 23,106.00p SI Trade
 09:00:23 - 29-Sep-26
Unknown* 0 23,137.00p SI Trade
 08:52:09 - 29-Sep-26
Unknown* 0 23,141.00p SI Trade
 08:49:43 - 29-Sep-26
Unknown* 0 23,135.16105p SI Trade
Currency Conversion
 08:48:45 - 29-Sep-26
Unknown* 0 23,152.32045p SI Trade
Currency Conversion
 08:46:52 - 29-Sep-26
Sell* 9 23,142.00p Automatic Execution
 08:42:58 - 29-Sep-26
Unknown* 0 23,156.00p SI Trade
 08:40:34 - 29-Sep-26
Unknown* 0 23,178.05955p SI Trade
Currency Conversion
 08:39:58 - 29-Sep-26
Sell* 2 23,146.15p Negotiated Trade
 08:32:06 - 29-Sep-26
Unknown* 0 23,132.00p SI Trade
 08:14:35 - 29-Sep-26
Sell* 40 23,097.657p Negotiated Trade
 08:08:02 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,126.58135p SI Trade
Currency Conversion
 08:04:45 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:03:27 - 29-Sep-26
Unknown* 0 23,116.00p SI Trade
 08:03:03 - 29-Sep-26
Unknown* 0 23,112.00p SI Trade
 08:02:49 - 29-Sep-26
Unknown* 0 23,116.00p SI Trade
 08:02:42 - 29-Sep-26
Unknown* 0 23,115.00p SI Trade
 08:02:37 - 29-Sep-26
Unknown* 0 23,117.00p SI Trade
 08:02:25 - 29-Sep-26
Unknown* 0 23,118.00p SI Trade
 08:02:05 - 29-Sep-26
Unknown* 0 23,119.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 23,113.00p SI Trade
 08:01:56 - 29-Sep-26
Unknown* 0 23,119.00p SI Trade
 08:01:42 - 29-Sep-26
Unknown* 0 23,117.00p SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 23,117.00p SI Trade
 08:01:23 - 29-Sep-26
Unknown* 0 23,118.00p SI Trade
 08:01:20 - 29-Sep-26
Unknown* 0 23,112.00p SI Trade
 08:01:05 - 29-Sep-26
Unknown* 0 23,116.00p SI Trade
 08:00:43 - 29-Sep-26
Unknown* 0 23,116.00p SI Trade
 08:00:43 - 29-Sep-26
Buy* 8 23,117.00p SI Trade
 08:00:41 - 29-Sep-26
Buy* 10 23,117.00p Automatic Execution
 08:00:40 - 29-Sep-26
Buy* 10 23,118.00p SI Trade
 08:00:40 - 29-Sep-26
Buy* 10 23,119.00p Automatic Execution
 08:00:36 - 29-Sep-26
Buy* 10 23,121.00p SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Buy* 4 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Buy* 10 23,121.00p Automatic Execution
 08:00:33 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Buy* 4 23,121.00p SI Trade
 08:00:33 - 29-Sep-26
Buy* 10 23,123.00p Automatic Execution
 08:00:32 - 29-Sep-26
Unknown* 0 23,092.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 23,123.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 23,123.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 23,092.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 23,123.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 23,123.00p SI Trade
 08:00:31 - 29-Sep-26
Buy* 1 23,123.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 23,123.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 23,092.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 23,092.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 23,123.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 23,123.00p SI Trade
 08:00:31 - 29-Sep-26
Buy* 2 23,123.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 23,123.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 23,123.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 23,123.00p SI Trade
 08:00:31 - 29-Sep-26
Sell* 1 23,092.133p Negotiated Trade
 08:00:11 - 29-Sep-26
Sell* 607 23,084.00p Uncrossing Trade
 16:35:23 - 28-Sep-26
Unknown* 3 23,138.2944p SI Trade
Currency Conversion
 16:29:01 - 28-Sep-26
Unknown* 0 23,151.192p SI Trade
Currency Conversion
 16:28:40 - 28-Sep-26
Sell* 42 23,091.195p Negotiated Trade
 16:25:04 - 28-Sep-26
Sell* 2 23,091.00p SI Trade
 16:23:42 - 28-Sep-26
Unknown* 0 23,146.8928p SI Trade
Currency Conversion
 16:17:56 - 28-Sep-26
Unknown* 0 23,164.0896p SI Trade
Currency Conversion
 16:10:05 - 28-Sep-26
Unknown* 0 23,155.4912p SI Trade
Currency Conversion
 16:06:49 - 28-Sep-26
Unknown* 0 23,151.192p SI Trade
Currency Conversion
 16:04:15 - 28-Sep-26
Unknown* 0 23,085.00p SI Trade
 15:59:31 - 28-Sep-26
Unknown* 0 23,113.00p SI Trade
 15:38:41 - 28-Sep-26
Unknown* 0 23,136.00p SI Trade
 15:37:09 - 28-Sep-26
Unknown* 0 23,219.9792p SI Trade
Currency Conversion
 15:28:58 - 28-Sep-26
Unknown* 0 23,138.00p SI Trade
 15:28:11 - 28-Sep-26
Unknown* 0 23,185.5856p SI Trade
Currency Conversion
 15:20:20 - 28-Sep-26
Buy* 6 23,159.00p SI Trade
 15:03:42 - 28-Sep-26
Sell* 14 23,130.20p Negotiated Trade
 15:00:27 - 28-Sep-26
Unknown* 0 23,125.00p SI Trade
 14:55:31 - 28-Sep-26
Sell* 17 23,116.00p SI Trade
 14:47:12 - 28-Sep-26
Unknown* 71 23,194.184p SI Trade
Currency Conversion
 14:44:42 - 28-Sep-26
Sell* 4 23,086.00p SI Trade
 14:37:37 - 28-Sep-26
Sell* 1 23,100.00p SI Trade
 14:33:58 - 28-Sep-26
Sell* 2 23,100.00p SI Trade
 14:33:58 - 28-Sep-26
Unknown* 0 23,100.00p SI Trade
 14:33:58 - 28-Sep-26
Unknown* 0 23,128.00p SI Trade
 14:22:25 - 28-Sep-26
Sell* 1 23,133.00p SI Trade
 14:22:14 - 28-Sep-26
Unknown* 0 23,191.00p SI Trade
 14:13:21 - 28-Sep-26
Unknown* 0 23,173.00p SI Trade
 14:05:36 - 28-Sep-26
Unknown* 0 23,250.0736p SI Trade
Currency Conversion
 13:59:11 - 28-Sep-26
Unknown* 0 23,183.00p SI Trade
 13:14:53 - 28-Sep-26
Unknown* 0 23,163.00p SI Trade
 13:08:01 - 28-Sep-26
Unknown* 0 23,211.3808p SI Trade
Currency Conversion
 12:54:09 - 28-Sep-26
Unknown* 0 23,119.00p SI Trade
 12:51:01 - 28-Sep-26
Unknown* 0 23,155.00p SI Trade
 12:49:34 - 28-Sep-26
Sell* 4 23,116.00p SI Trade
 12:38:38 - 28-Sep-26
Buy* 2 23,145.291p Suspected BUY Trade
 12:28:27 - 28-Sep-26
Unknown* 0 23,202.7824p SI Trade
Currency Conversion
 12:22:29 - 28-Sep-26
Unknown* 0 23,147.00p SI Trade
 12:22:14 - 28-Sep-26
Buy* 79 23,144.00p Automatic Execution
 12:14:16 - 28-Sep-26
Buy* 16 23,144.00p Automatic Execution
 12:14:16 - 28-Sep-26
Buy* 84 23,144.00p Automatic Execution
 12:14:16 - 28-Sep-26
Buy* 79 23,144.00p Automatic Execution
 12:11:12 - 28-Sep-26
Sell* 104 23,138.588p Negotiated Trade
 12:10:17 - 28-Sep-26
Unknown* 0 23,189.8848p SI Trade
Currency Conversion
 12:04:17 - 28-Sep-26
Unknown* 0 23,161.00p SI Trade
 12:04:12 - 28-Sep-26
Unknown* 0 23,211.3808p SI Trade
Currency Conversion
 12:03:36 - 28-Sep-26
Unknown* 0 23,162.00p SI Trade
 12:03:17 - 28-Sep-26
Sell* 15 23,143.00p SI Trade
 12:01:16 - 28-Sep-26
Unknown* 0 23,192.00p SI Trade
 11:39:28 - 28-Sep-26
Buy* 3 23,174.00p SI Trade
 11:38:01 - 28-Sep-26
Unknown* 0 23,224.2784p SI Trade
Currency Conversion
 11:35:17 - 28-Sep-26
Unknown* 0 23,180.00p SI Trade
 11:33:25 - 28-Sep-26
Unknown* 0 23,177.00p SI Trade
 11:33:02 - 28-Sep-26
Unknown* 0 23,180.00p SI Trade
 11:31:27 - 28-Sep-26
Unknown* 0 23,207.0816p SI Trade
Currency Conversion
 11:12:11 - 28-Sep-26
Unknown* 0 23,232.8768p SI Trade
Currency Conversion
 11:01:58 - 28-Sep-26
Unknown* 0 23,184.00p SI Trade
 10:57:02 - 28-Sep-26
Unknown* 0 23,181.00p SI Trade
 10:56:39 - 28-Sep-26
Unknown* 0 23,178.00p SI Trade
 10:45:51 - 28-Sep-26
Unknown* 10 23,211.3808p SI Trade
Currency Conversion
 10:43:20 - 28-Sep-26
Unknown* 0 23,165.00p SI Trade
 10:31:43 - 28-Sep-26
Unknown* 0 23,215.68p SI Trade
Currency Conversion
 10:18:06 - 28-Sep-26
Unknown* 0 23,158.00p SI Trade
 10:12:27 - 28-Sep-26
Unknown* 0 23,211.3808p SI Trade
Currency Conversion
 10:10:16 - 28-Sep-26
Unknown* 0 23,170.00p SI Trade
 10:06:03 - 28-Sep-26
Unknown* 0 23,159.00p SI Trade
 09:54:48 - 28-Sep-26
Unknown* 0 23,183.00p SI Trade
 09:51:37 - 28-Sep-26
Buy* 75 23,165.882p Suspected BUY Trade
 09:49:12 - 28-Sep-26
Unknown* 0 23,167.00p SI Trade
 09:46:22 - 28-Sep-26
Unknown* 0 23,186.00p SI Trade
 09:34:13 - 28-Sep-26
Unknown* 0 23,206.00p SI Trade
 09:31:38 - 28-Sep-26
Sell* 3 23,175.00p SI Trade
 09:29:51 - 28-Sep-26
Unknown* 0 23,250.0736p SI Trade
Currency Conversion
 09:29:21 - 28-Sep-26
Unknown* 0 23,191.00p SI Trade
 09:22:38 - 28-Sep-26
Sell* 7 23,178.00p SI Trade
 09:10:02 - 28-Sep-26
Unknown* 0 23,180.00p SI Trade
 09:08:04 - 28-Sep-26
Unknown* 0 23,188.00p SI Trade
 09:05:20 - 28-Sep-26
Unknown* 0 23,241.4752p SI Trade
Currency Conversion
 09:02:48 - 28-Sep-26
Unknown* 0 23,179.00p SI Trade
 09:01:07 - 28-Sep-26
Sell* 152 23,174.439p Negotiated Trade
 08:50:10 - 28-Sep-26
Unknown* 0 23,190.00p SI Trade
 08:47:30 - 28-Sep-26
Unknown* 0 23,207.0816p SI Trade
Currency Conversion
 08:35:58 - 28-Sep-26
Unknown* 0 23,201.00p SI Trade
 08:31:18 - 28-Sep-26
Unknown* 0 23,209.00p SI Trade
 08:30:32 - 28-Sep-26
Unknown* 0 23,232.8768p SI Trade
Currency Conversion
 08:29:23 - 28-Sep-26
Unknown* 0 23,211.00p SI Trade
 08:26:06 - 28-Sep-26
Unknown* 0 23,211.00p SI Trade
 08:25:11 - 28-Sep-26
Unknown* 0 23,211.00p SI Trade
 08:25:11 - 28-Sep-26
Unknown* 0 23,207.00p SI Trade
 08:23:03 - 28-Sep-26
Unknown* 0 23,214.00p SI Trade
 08:17:36 - 28-Sep-26
Unknown* 0 23,228.5776p SI Trade
Currency Conversion
 08:14:47 - 28-Sep-26
Unknown* 0 23,224.2784p SI Trade
Currency Conversion
 08:14:03 - 28-Sep-26
Unknown* 0 23,224.2784p SI Trade
Currency Conversion
 08:14:03 - 28-Sep-26
Unknown* 0 23,224.2784p SI Trade
Currency Conversion
 08:13:05 - 28-Sep-26
Sell* 1 23,195.00p SI Trade
 08:10:58 - 28-Sep-26
Unknown* 0 23,218.00p SI Trade
 08:09:40 - 28-Sep-26
Unknown* 0 23,187.00p SI Trade
 08:08:52 - 28-Sep-26
Unknown* 0 23,228.5776p SI Trade
Currency Conversion
 08:08:21 - 28-Sep-26
Buy* 2 23,212.00p Suspected BUY Trade
 08:08:15 - 28-Sep-26
Unknown* 0 23,218.00p SI Trade
 08:07:56 - 28-Sep-26
Unknown* 0 23,222.00p SI Trade
 08:07:48 - 28-Sep-26
Unknown* 0 23,245.7744p SI Trade
Currency Conversion
 08:06:47 - 28-Sep-26
Unknown* 0 23,229.00p SI Trade
 08:06:41 - 28-Sep-26
Unknown* 0 23,245.7744p SI Trade
Currency Conversion
 08:06:27 - 28-Sep-26
Unknown* 0 23,219.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 23,241.4752p SI Trade
Currency Conversion
 08:06:00 - 28-Sep-26
Buy* 1 23,238.00p SI Trade
 08:05:55 - 28-Sep-26
FTSE 100 Latest
Value10,710.19
Change25.31