Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 22,649.00p Suspected BUY Trade
 16:35:13 - 10-Jul-26
Unknown* 0 22,672.00p SI Trade
 16:25:16 - 10-Jul-26
Unknown* 1 22,654.9459p SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Unknown* 0 22,649.00p SI Trade
 16:16:27 - 10-Jul-26
Unknown* 25 22,642.16575p SI Trade
Currency Conversion
 16:08:32 - 10-Jul-26
Unknown* 0 22,633.00p SI Trade
 15:58:39 - 10-Jul-26
Unknown* 0 22,666.00p SI Trade
 15:53:47 - 10-Jul-26
Unknown* 0 22,689.00p SI Trade
 15:49:28 - 10-Jul-26
Unknown* 0 22,676.00p SI Trade
 15:49:02 - 10-Jul-26
Buy* 5 22,670.00p Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 0 22,670.00p SI Trade
 15:49:01 - 10-Jul-26
Unknown* 2 22,675.39414p SI Trade
Currency Conversion
 15:48:39 - 10-Jul-26
Buy* 4 22,674.00p SI Trade
 15:46:45 - 10-Jul-26
Buy* 5 22,674.00p Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 0 22,674.00p SI Trade
 15:46:44 - 10-Jul-26
Unknown* 0 22,637.9057p SI Trade
Currency Conversion
 15:35:34 - 10-Jul-26
Unknown* 0 22,638.00p SI Trade
 15:35:32 - 10-Jul-26
Buy* 2 22,646.00p SI Trade
 15:34:41 - 10-Jul-26
Unknown* 0 22,670.00p SI Trade
 15:32:35 - 10-Jul-26
Unknown* 0 22,653.00p SI Trade
 15:31:17 - 10-Jul-26
Buy* 231 22,678.00p Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 26 22,672.00p Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 73 22,673.00p Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 41 22,673.00p Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 45 22,673.00p Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 0 22,684.76625p SI Trade
Currency Conversion
 15:25:22 - 10-Jul-26
Sell* 80 22,673.00p Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 0 22,683.00p SI Trade
 15:21:32 - 10-Jul-26
Unknown* 0 22,690.00p SI Trade
 15:20:22 - 10-Jul-26
Unknown* 0 22,688.00p SI Trade
 15:19:47 - 10-Jul-26
Unknown* 0 22,689.00p SI Trade
 15:10:35 - 10-Jul-26
Buy* 1 22,664.90p Suspected BUY Trade
 15:05:16 - 10-Jul-26
Unknown* 0 22,684.00p SI Trade
 15:03:24 - 10-Jul-26
Unknown* 0 22,710.00p SI Trade
 15:01:16 - 10-Jul-26
Unknown* 0 22,693.28635p SI Trade
Currency Conversion
 14:54:46 - 10-Jul-26
Unknown* 0 22,670.00p SI Trade
 14:48:57 - 10-Jul-26
Unknown* 0 22,678.00p SI Trade
 14:45:35 - 10-Jul-26
Unknown* 0 22,687.00p SI Trade
 14:43:49 - 10-Jul-26
Buy* 5 22,679.56p Suspected BUY Trade
 14:30:38 - 10-Jul-26
Buy* 1 22,626.00p SI Trade
 14:09:10 - 10-Jul-26
Unknown* 0 22,646.4258p SI Trade
Currency Conversion
 14:01:13 - 10-Jul-26
Sell* 2 22,611.00p SI Trade
 14:01:06 - 10-Jul-26
Unknown* 0 22,642.16575p SI Trade
Currency Conversion
 13:59:55 - 10-Jul-26
Buy* 150 22,624.00p Automatic Execution
 13:59:01 - 10-Jul-26
Unknown* 0 22,616.00p SI Trade
 13:50:04 - 10-Jul-26
Buy* 2 22,610.75p Suspected BUY Trade
 13:35:22 - 10-Jul-26
Unknown* 0 22,622.00p SI Trade
 13:32:25 - 10-Jul-26
Unknown* 0 22,625.12555p SI Trade
Currency Conversion
 13:21:50 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 13:10:57 - 10-Jul-26
Unknown* 0 22,584.00p SI Trade
 13:10:51 - 10-Jul-26
Unknown* 0 22,604.00p SI Trade
 13:10:51 - 10-Jul-26
Unknown* 0 22,584.00p SI Trade
 13:10:11 - 10-Jul-26
Unknown* 0 22,592.00p SI Trade
 13:04:38 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 12:42:59 - 10-Jul-26
Unknown* 0 22,597.00p SI Trade
 12:33:37 - 10-Jul-26
Unknown* 0 22,603.00p SI Trade
 12:27:28 - 10-Jul-26
Unknown* 0 22,599.00p SI Trade
 12:26:59 - 10-Jul-26
Unknown* 0 22,599.56525p SI Trade
Currency Conversion
 12:26:41 - 10-Jul-26
Unknown* 0 22,599.00p SI Trade
 12:26:28 - 10-Jul-26
Unknown* 37 22,625.12555p SI Trade
Currency Conversion
 12:19:54 - 10-Jul-26
Buy* 22 22,594.096p Suspected BUY Trade
 12:17:05 - 10-Jul-26
Unknown* 0 22,620.8655p SI Trade
Currency Conversion
 12:06:54 - 10-Jul-26
Unknown* 0 22,601.00p SI Trade
 12:02:54 - 10-Jul-26
Unknown* 0 22,630.00p SI Trade
 11:45:51 - 10-Jul-26
Unknown* 0 22,620.8655p SI Trade
Currency Conversion
 11:44:58 - 10-Jul-26
Unknown* 0 22,631.00p SI Trade
 11:35:33 - 10-Jul-26
Unknown* 0 22,632.00p SI Trade
 11:30:16 - 10-Jul-26
Unknown* 0 22,616.60545p SI Trade
Currency Conversion
 11:18:56 - 10-Jul-26
Unknown* 5 22,629.3856p SI Trade
Currency Conversion
 11:08:21 - 10-Jul-26
Unknown* 0 22,620.8655p Currency Conversion
OTC Trade
 10:55:06 - 10-Jul-26
Unknown* 0 22,628.00p SI Trade
 10:53:28 - 10-Jul-26
Unknown* 0 22,618.00p SI Trade
 10:45:07 - 10-Jul-26
Unknown* 0 22,603.8253p SI Trade
Currency Conversion
 10:29:09 - 10-Jul-26
Buy* 1 22,611.00p SI Trade
 10:26:41 - 10-Jul-26
Unknown* 0 22,613.00p SI Trade
 10:24:40 - 10-Jul-26
Unknown* 0 22,614.00p SI Trade
 10:23:36 - 10-Jul-26
Unknown* 0 22,595.3052p SI Trade
Currency Conversion
 10:10:28 - 10-Jul-26
Buy* 6 22,608.00p Suspected BUY Trade
 10:03:53 - 10-Jul-26
Unknown* 0 22,599.56525p SI Trade
Currency Conversion
 09:31:26 - 10-Jul-26
Unknown* 0 22,595.3052p SI Trade
Currency Conversion
 09:29:10 - 10-Jul-26
Unknown* 2 22,603.8253p SI Trade
Currency Conversion
 09:28:14 - 10-Jul-26
Unknown* 0 22,603.8253p SI Trade
Currency Conversion
 09:14:53 - 10-Jul-26
Buy* 6 22,612.00p Automatic Execution
 09:08:17 - 10-Jul-26
Buy* 44 22,612.00p Automatic Execution
 09:08:17 - 10-Jul-26
Buy* 100 22,612.00p Automatic Execution
 09:08:17 - 10-Jul-26
Buy* 100 22,611.00p Automatic Execution
 09:08:17 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 09:00:16 - 10-Jul-26
Unknown* 0 22,612.3454p SI Trade
Currency Conversion
 09:00:10 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:43:45 - 10-Jul-26
Unknown* 0 22,595.3052p SI Trade
Currency Conversion
 08:33:06 - 10-Jul-26
Unknown* 0 22,590.00p SI Trade
 08:30:41 - 10-Jul-26
Unknown* 0 22,612.3454p SI Trade
Currency Conversion
 08:25:02 - 10-Jul-26
Unknown* 0 22,599.00p SI Trade
 08:11:33 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 08:09:30 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,595.3052p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,595.3052p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,608.08535p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,595.3052p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 22,599.00p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 22,595.00p SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 22,597.00p SI Trade
 08:02:16 - 10-Jul-26
Unknown* 0 22,597.00p SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 22,597.00p SI Trade
 08:02:12 - 10-Jul-26
Unknown* 0 22,597.00p SI Trade
 08:02:12 - 10-Jul-26
Unknown* 0 22,596.00p SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 22,595.00p SI Trade
 08:01:55 - 10-Jul-26
Unknown* 0 22,591.00p SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 22,593.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 22,607.00p SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 22,601.00p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 22,603.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 22,585.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,585.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,585.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,585.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,585.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 22,605.00p SI Trade
 08:00:36 - 10-Jul-26
Buy* 84 22,601.00p Suspected BUY Trade
 16:35:19 - 09-Jul-26
Unknown* 2 22,587.78424p SI Trade
Currency Conversion
 16:29:02 - 09-Jul-26
Unknown* 0 22,579.25411p SI Trade
Currency Conversion
 16:21:06 - 09-Jul-26
Unknown* 1 22,592.04931p Currency Conversion
OTC Trade
 16:14:58 - 09-Jul-26
Unknown* 0 22,562.19385p SI Trade
Currency Conversion
 15:47:59 - 09-Jul-26
Buy* 1 22,539.83p Suspected BUY Trade
 15:16:47 - 09-Jul-26
Unknown* 0 22,515.27813p SI Trade
Currency Conversion
 15:16:46 - 09-Jul-26
Unknown* 0 22,523.00p SI Trade
 15:13:37 - 09-Jul-26
Unknown* 0 22,549.00p SI Trade
 15:09:53 - 09-Jul-26
Unknown* 0 22,524.00p SI Trade
 15:06:25 - 09-Jul-26
Unknown* 693 22,522.95525p Currency Conversion
OTC Trade
 15:06:10 - 09-Jul-26
Unknown* 0 22,508.00p SI Trade
 15:02:51 - 09-Jul-26
Unknown* 0 22,511.00p SI Trade
 15:02:30 - 09-Jul-26
Unknown* 0 22,526.00p SI Trade
 14:54:32 - 09-Jul-26
Unknown* 0 22,543.00p SI Trade
 14:54:29 - 09-Jul-26
Unknown* 0 22,519.5432p SI Trade
Currency Conversion
 14:53:32 - 09-Jul-26
Unknown* 0 22,532.00p SI Trade
 14:51:22 - 09-Jul-26
Unknown* 2 22,438.50697p SI Trade
Currency Conversion
 14:10:46 - 09-Jul-26
Unknown* 0 22,412.91657p SI Trade
Currency Conversion
 13:13:24 - 09-Jul-26
Unknown* 0 22,431.00p SI Trade
 13:12:59 - 09-Jul-26
Unknown* 0 22,428.00p SI Trade
 12:36:05 - 09-Jul-26
Unknown* 0 22,387.32618p SI Trade
Currency Conversion
 12:28:20 - 09-Jul-26
Unknown* 0 22,391.59125p SI Trade
Currency Conversion
 12:11:37 - 09-Jul-26
Unknown* 0 22,421.44671p SI Trade
Currency Conversion
 12:11:06 - 09-Jul-26
Unknown* 0 22,408.65151p SI Trade
Currency Conversion
 12:10:10 - 09-Jul-26
Sell* 5 22,388.00p Automatic Execution
 11:52:49 - 09-Jul-26
Unknown* 0 22,401.00p SI Trade
 11:50:07 - 09-Jul-26
Unknown* 0 22,417.18164p SI Trade
Currency Conversion
 11:50:00 - 09-Jul-26
Unknown* 0 22,406.00p SI Trade
 11:38:54 - 09-Jul-26
Unknown* 0 22,417.18164p SI Trade
Currency Conversion
 11:35:29 - 09-Jul-26
Unknown* 0 22,415.00p SI Trade
 11:22:32 - 09-Jul-26
Unknown* 0 22,425.71177p SI Trade
Currency Conversion
 11:20:59 - 09-Jul-26
Buy* 1 22,403.00p SI Trade
 11:10:37 - 09-Jul-26
Unknown* 0 22,394.00p SI Trade
 10:55:20 - 09-Jul-26
Sell* 45 22,378.32p Negotiated Trade
 10:28:29 - 09-Jul-26
Unknown* 0 22,380.00p SI Trade
 10:20:42 - 09-Jul-26
Unknown* 0 22,410.00p SI Trade
 10:19:40 - 09-Jul-26
Sell* 55 22,394.00p Automatic Execution
 10:00:29 - 09-Jul-26
Unknown* 0 22,425.71177p Currency Conversion
OTC Trade
 09:59:10 - 09-Jul-26
Unknown* 1 22,412.91657p SI Trade
Currency Conversion
 09:54:16 - 09-Jul-26
Unknown* 0 22,403.00p SI Trade
 09:49:43 - 09-Jul-26
Sell* 1 22,415.00p SI Trade
 09:31:05 - 09-Jul-26
Unknown* 0 22,438.50697p SI Trade
Currency Conversion
 09:17:21 - 09-Jul-26
Unknown* 0 22,425.71177p SI Trade
Currency Conversion
 09:16:55 - 09-Jul-26
Unknown* 0 22,434.2419p SI Trade
Currency Conversion
 09:15:03 - 09-Jul-26
Unknown* 0 22,410.00p SI Trade
 09:11:31 - 09-Jul-26
Unknown* 3 22,417.18164p SI Trade
Currency Conversion
 09:10:04 - 09-Jul-26
Unknown* 0 22,434.2419p SI Trade
Currency Conversion
 09:08:19 - 09-Jul-26
Unknown* 2 22,412.91657p SI Trade
Currency Conversion
 09:01:15 - 09-Jul-26
Unknown* 0 22,435.00p SI Trade
 08:52:49 - 09-Jul-26
Buy* 8 22,410.399p Suspected BUY Trade
 08:34:23 - 09-Jul-26
Sell* 315 22,404.00p Automatic Execution
 08:25:06 - 09-Jul-26
Unknown* 0 22,425.00p SI Trade
 08:19:34 - 09-Jul-26
Unknown* 0 22,447.03709p SI Trade
Currency Conversion
 08:16:38 - 09-Jul-26
Unknown* 0 22,444.00p SI Trade
 08:16:18 - 09-Jul-26
Unknown* 0 22,438.00p SI Trade
 08:13:23 - 09-Jul-26
Unknown* 0 22,435.00p SI Trade
 08:12:46 - 09-Jul-26
Unknown* 0 22,459.83229p SI Trade
Currency Conversion
 08:04:54 - 09-Jul-26
Unknown* 0 22,459.83229p SI Trade
Currency Conversion
 08:04:54 - 09-Jul-26
Unknown* 0 22,459.83229p SI Trade
Currency Conversion
 08:04:54 - 09-Jul-26
Unknown* 0 22,459.83229p SI Trade
Currency Conversion
 08:04:54 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84