| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23,234.00 | 23,243.00 | 23,084.00 | 23,084.00 | 1,570 |
| 25th Sep 2026 (Fri) | 23,345.00 | 23,352.00 | 23,200.00 | 23,264.00 | 5,875 |
| 24th Sep 2026 (Thu) | 23,370.00 | 23,370.00 | 23,301.00 | 23,245.50 | 693 |
| 23rd Sep 2026 (Wed) | 23,615.00 | 23,643.00 | 23,450.00 | 23,469.50 | 749 |
| 22nd Sep 2026 (Tue) | 23,451.00 | 23,564.00 | 23,439.00 | 23,544.00 | 1,727 |
| 21st Sep 2026 (Mon) | 23,426.00 | 23,449.00 | 23,313.00 | 23,332.00 | 577 |
| 18th Sep 2026 (Fri) | 23,491.00 | 23,491.00 | 23,265.00 | 23,257.00 | 1,356 |
| 17th Sep 2026 (Thu) | 23,382.00 | 23,458.00 | 23,348.00 | 23,463.50 | 323 |
| 16th Sep 2026 (Wed) | 23,255.00 | 23,306.00 | 23,235.00 | 23,301.00 | 1,000 |
| 15th Sep 2026 (Tue) | 23,183.00 | 23,183.00 | 23,130.00 | 23,088.50 | 954 |
| 14th Sep 2026 (Mon) | 23,224.00 | 23,253.00 | 23,199.00 | 23,234.00 | 1,811 |
| 11th Sep 2026 (Fri) | 23,228.00 | 23,228.00 | 23,125.00 | 23,206.00 | 446 |
| 10th Sep 2026 (Thu) | 23,243.00 | 23,243.00 | 23,207.00 | 23,233.00 | 1,664 |
| 9th Sep 2026 (Wed) | 23,589.00 | 23,589.00 | 23,377.00 | 23,377.00 | 1,166 |
| 8th Sep 2026 (Tue) | 23,693.00 | 23,761.00 | 23,654.00 | 23,685.50 | 3,123 |
| 7th Sep 2026 (Mon) | 23,818.00 | 23,818.00 | 23,746.00 | 23,746.00 | 308 |
| 4th Sep 2026 (Fri) | 23,910.00 | 23,920.00 | 23,818.00 | 23,860.00 | 4,382 |
| 3rd Sep 2026 (Thu) | 23,584.00 | 23,840.00 | 23,584.00 | 23,897.00 | 1,198 |
| 2nd Sep 2026 (Wed) | 23,289.00 | 23,480.00 | 23,289.00 | 23,402.00 | 933 |
| 1st Sep 2026 (Tue) | 23,591.00 | 23,591.00 | 23,250.00 | 23,278.00 | 728 |
| 31st Aug 2026 (Mon) | 23,657.00 | 23,657.00 | 23,657.00 | 23,657.00 | 0 |
| 28th Aug 2026 (Fri) | 23,827.00 | 23,827.00 | 23,657.00 | 23,657.00 | 1,101 |
| 27th Aug 2026 (Thu) | 23,717.00 | 23,761.00 | 23,700.00 | 23,717.00 | 980 |
| 26th Aug 2026 (Wed) | 23,766.00 | 23,822.00 | 23,766.00 | 23,794.00 | 726 |
| 25th Aug 2026 (Tue) | 23,596.00 | 23,791.00 | 23,596.00 | 23,791.00 | 2,105 |
| 24th Aug 2026 (Mon) | 23,655.00 | 23,674.00 | 23,616.00 | 23,616.00 | 1,759 |
| 21st Aug 2026 (Fri) | 23,614.00 | 23,777.00 | 23,614.00 | 23,670.00 | 1,371 |
| 20th Aug 2026 (Thu) | 23,503.00 | 23,583.00 | 23,423.00 | 23,516.00 | 2,224 |
| 19th Aug 2026 (Wed) | 23,688.00 | 23,764.00 | 23,619.00 | 23,619.00 | 401 |
| 18th Aug 2026 (Tue) | 23,822.00 | 23,822.00 | 23,688.00 | 23,599.00 | 1,388 |
| 17th Aug 2026 (Mon) | 23,851.00 | 23,899.00 | 23,804.00 | 23,849.00 | 1,208 |
| 14th Aug 2026 (Fri) | 23,832.00 | 23,898.00 | 23,792.00 | 23,785.50 | 15,697 |
| 13th Aug 2026 (Thu) | 23,755.00 | 23,788.00 | 23,722.00 | 23,732.00 | 1,936 |
| 12th Aug 2026 (Wed) | 23,613.00 | 23,725.00 | 23,613.00 | 23,694.00 | 367 |
| 11th Aug 2026 (Tue) | 23,591.00 | 23,699.00 | 23,591.00 | 23,674.00 | 749 |
| 10th Aug 2026 (Mon) | 23,560.00 | 23,599.00 | 23,542.00 | 23,599.00 | 4,097 |
| 7th Aug 2026 (Fri) | 23,518.00 | 23,539.00 | 23,501.00 | 23,509.50 | 1,144 |
| 6th Aug 2026 (Thu) | 23,468.00 | 23,468.00 | 23,444.00 | 23,366.50 | 743 |
| 5th Aug 2026 (Wed) | 23,265.00 | 23,507.00 | 23,265.00 | 23,440.00 | 2,680 |
| 4th Aug 2026 (Tue) | 23,107.00 | 23,158.00 | 23,000.00 | 23,058.00 | 3,033 |
| 3rd Aug 2026 (Mon) | 22,925.00 | 22,999.00 | 22,867.00 | 22,999.00 | 4,508 |
| 31st Jul 2026 (Fri) | 23,023.00 | 23,139.00 | 22,929.00 | 22,911.00 | 1,140 |
| 30th Jul 2026 (Thu) | 23,078.00 | 23,123.00 | 22,938.00 | 22,938.00 | 724 |
| 29th Jul 2026 (Wed) | 23,450.00 | 23,450.00 | 23,123.00 | 23,159.00 | 998 |