| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22,611.00 | 22,678.00 | 22,611.00 | 22,649.00 | 1,293 |
| 9th Jul 2026 (Thu) | 22,404.00 | 22,601.00 | 22,388.00 | 22,601.00 | 1,224 |
| 8th Jul 2026 (Wed) | 22,651.00 | 22,651.00 | 22,313.00 | 22,282.00 | 601 |
| 7th Jul 2026 (Tue) | 22,460.00 | 22,655.00 | 22,460.00 | 22,556.00 | 2,245 |
| 6th Jul 2026 (Mon) | 22,619.00 | 22,627.00 | 22,447.00 | 22,528.00 | 3,681 |
| 3rd Jul 2026 (Fri) | 22,557.00 | 22,650.00 | 22,495.00 | 22,583.00 | 1,292 |
| 2nd Jul 2026 (Thu) | 22,341.00 | 22,486.00 | 22,341.00 | 22,387.50 | 2,975 |
| 1st Jul 2026 (Wed) | 22,479.00 | 22,689.00 | 22,416.00 | 22,689.00 | 2,857 |
| 30th Jun 2026 (Tue) | 22,519.00 | 22,531.00 | 22,489.00 | 22,522.00 | 851 |
| 29th Jun 2026 (Mon) | 22,701.00 | 22,706.00 | 22,485.00 | 22,485.00 | 1,103 |
| 26th Jun 2026 (Fri) | 22,610.00 | 22,632.00 | 22,567.00 | 22,727.00 | 197 |
| 25th Jun 2026 (Thu) | 22,657.00 | 22,657.00 | 22,644.00 | 22,695.00 | 1,132 |
| 24th Jun 2026 (Wed) | 22,635.00 | 22,653.00 | 22,518.00 | 22,614.00 | 1,308 |
| 23rd Jun 2026 (Tue) | 22,447.00 | 22,643.00 | 22,331.00 | 22,636.00 | 5,714 |
| 22nd Jun 2026 (Mon) | 22,572.00 | 22,635.00 | 22,572.00 | 22,613.00 | 628 |
| 19th Jun 2026 (Fri) | 22,606.00 | 22,693.00 | 22,600.00 | 22,622.50 | 1,756 |
| 18th Jun 2026 (Thu) | 22,875.00 | 22,875.00 | 22,678.00 | 22,678.00 | 2,420 |
| 17th Jun 2026 (Wed) | 22,953.00 | 22,953.00 | 22,842.00 | 22,958.50 | 6,674 |
| 16th Jun 2026 (Tue) | 22,851.00 | 22,867.00 | 22,825.00 | 22,825.00 | 1,944 |
| 15th Jun 2026 (Mon) | 22,812.00 | 22,830.00 | 22,763.00 | 22,763.00 | 3,715 |
| 12th Jun 2026 (Fri) | 22,517.00 | 22,724.00 | 22,517.00 | 22,724.00 | 1,945 |
| 11th Jun 2026 (Thu) | 22,443.00 | 22,462.00 | 22,385.00 | 22,414.00 | 579 |
| 10th Jun 2026 (Wed) | 22,392.00 | 22,419.00 | 22,217.00 | 22,351.00 | 5,920 |
| 9th Jun 2026 (Tue) | 22,533.00 | 22,533.00 | 22,278.00 | 22,278.00 | 740 |
| 8th Jun 2026 (Mon) | 22,522.00 | 22,615.00 | 22,515.00 | 22,593.50 | 459 |
| 5th Jun 2026 (Fri) | 22,719.00 | 22,772.00 | 22,711.00 | 22,560.00 | 1,458 |
| 4th Jun 2026 (Thu) | 22,565.00 | 22,817.00 | 22,518.00 | 22,817.00 | 746 |
| 3rd Jun 2026 (Wed) | 22,821.00 | 22,829.00 | 22,680.00 | 22,699.50 | 3,168 |
| 2nd Jun 2026 (Tue) | 22,587.00 | 22,721.00 | 22,536.00 | 22,721.00 | 969 |
| 1st Jun 2026 (Mon) | 22,607.00 | 22,619.00 | 22,520.00 | 22,554.00 | 1,892 |
| 29th May 2026 (Fri) | 22,585.00 | 22,585.00 | 22,486.00 | 22,525.00 | 458 |
| 28th May 2026 (Thu) | 22,360.00 | 22,444.00 | 22,312.00 | 22,444.00 | 1,904 |
| 27th May 2026 (Wed) | 22,533.00 | 22,652.00 | 22,520.00 | 22,506.00 | 1,886 |
| 26th May 2026 (Tue) | 22,642.00 | 22,645.00 | 22,540.00 | 22,551.00 | 1,327 |
| 25th May 2026 (Mon) | 22,492.00 | 22,492.00 | 22,492.00 | 22,492.00 | 0 |
| 22nd May 2026 (Fri) | 22,515.00 | 22,579.00 | 22,479.00 | 22,492.00 | 299 |
| 21st May 2026 (Thu) | 22,337.00 | 22,458.00 | 22,332.00 | 22,485.50 | 1,267 |
| 20th May 2026 (Wed) | 22,137.00 | 22,342.00 | 22,137.00 | 22,333.00 | 1,389 |
| 19th May 2026 (Tue) | 22,227.00 | 22,357.00 | 22,134.00 | 22,161.00 | 10,769 |
| 18th May 2026 (Mon) | 22,116.00 | 22,234.00 | 22,099.00 | 22,142.00 | 4,000 |
| 15th May 2026 (Fri) | 22,332.00 | 22,369.00 | 22,176.00 | 22,227.50 | 1,723 |
| 14th May 2026 (Thu) | 22,070.00 | 22,268.00 | 22,070.00 | 22,268.00 | 1,141 |
| 13th May 2026 (Wed) | 22,277.00 | 22,281.00 | 22,116.00 | 22,122.00 | 438 |
| 12th May 2026 (Tue) | 22,073.00 | 22,093.00 | 22,073.00 | 22,049.00 | 984 |
| 11th May 2026 (Mon) | 22,031.00 | 22,156.00 | 22,031.00 | 22,074.00 | 1,420 |