| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22,337.00 | 22,458.00 | 22,332.00 | 22,485.50 | 1,267 |
| 20th May 2026 (Wed) | 22,137.00 | 22,342.00 | 22,137.00 | 22,333.00 | 1,389 |
| 19th May 2026 (Tue) | 22,227.00 | 22,357.00 | 22,134.00 | 22,161.00 | 10,769 |
| 18th May 2026 (Mon) | 22,116.00 | 22,234.00 | 22,099.00 | 22,142.00 | 4,000 |
| 15th May 2026 (Fri) | 22,332.00 | 22,369.00 | 22,176.00 | 22,227.50 | 1,723 |
| 14th May 2026 (Thu) | 22,070.00 | 22,268.00 | 22,070.00 | 22,268.00 | 1,141 |
| 13th May 2026 (Wed) | 22,277.00 | 22,281.00 | 22,116.00 | 22,122.00 | 438 |
| 12th May 2026 (Tue) | 22,073.00 | 22,093.00 | 22,073.00 | 22,049.00 | 984 |
| 11th May 2026 (Mon) | 22,031.00 | 22,156.00 | 22,031.00 | 22,074.00 | 1,420 |
| 8th May 2026 (Fri) | 22,045.00 | 22,045.00 | 21,953.00 | 22,019.00 | 155 |
| 7th May 2026 (Thu) | 22,164.00 | 22,196.00 | 22,061.00 | 22,102.50 | 1,263 |
| 6th May 2026 (Wed) | 22,150.00 | 22,227.00 | 22,109.00 | 22,126.00 | 4,109 |
| 5th May 2026 (Tue) | 22,177.00 | 22,204.00 | 22,050.00 | 22,050.00 | 5,525 |
| 4th May 2026 (Mon) | 22,219.00 | 22,219.00 | 22,219.00 | 22,219.00 | 0 |
| 1st May 2026 (Fri) | 22,308.00 | 22,316.00 | 22,196.00 | 22,219.00 | 659 |
| 30th Apr 2026 (Thu) | 21,839.00 | 22,064.00 | 21,839.00 | 22,056.00 | 2,020 |
| 29th Apr 2026 (Wed) | 21,961.00 | 21,980.00 | 21,838.00 | 21,844.00 | 668 |
| 28th Apr 2026 (Tue) | 22,096.00 | 22,155.00 | 21,992.00 | 21,992.00 | 7,065 |
| 27th Apr 2026 (Mon) | 22,118.00 | 22,163.00 | 22,082.00 | 22,082.00 | 5,645 |
| 24th Apr 2026 (Fri) | 22,165.00 | 22,193.00 | 22,054.00 | 22,097.00 | 975 |
| 23rd Apr 2026 (Thu) | 22,103.00 | 22,227.00 | 22,103.00 | 22,196.00 | 2,406 |
| 22nd Apr 2026 (Wed) | 22,244.00 | 22,292.00 | 22,187.00 | 22,187.00 | 6,310 |
| 21st Apr 2026 (Tue) | 22,437.00 | 22,473.00 | 22,280.00 | 22,270.00 | 4,031 |
| 20th Apr 2026 (Mon) | 22,274.00 | 22,375.00 | 22,259.00 | 22,364.00 | 1,393 |
| 17th Apr 2026 (Fri) | 22,180.00 | 22,314.00 | 22,180.00 | 22,264.00 | 1,089 |
| 16th Apr 2026 (Thu) | 22,152.00 | 22,250.00 | 22,128.00 | 22,128.00 | 10,254 |
| 15th Apr 2026 (Wed) | 21,934.00 | 21,980.00 | 21,934.00 | 22,069.50 | 1,536 |
| 14th Apr 2026 (Tue) | 21,861.00 | 21,919.00 | 21,851.00 | 21,919.00 | 1,008 |
| 13th Apr 2026 (Mon) | 21,732.00 | 21,878.00 | 21,732.00 | 21,848.00 | 4,612 |
| 10th Apr 2026 (Fri) | 21,723.00 | 21,838.00 | 21,718.00 | 21,781.00 | 2,149 |
| 9th Apr 2026 (Thu) | 21,827.00 | 21,858.00 | 21,747.00 | 21,773.00 | 3,254 |
| 8th Apr 2026 (Wed) | 21,956.00 | 21,956.00 | 21,739.00 | 21,739.00 | 10,628 |
| 7th Apr 2026 (Tue) | 21,555.00 | 21,638.00 | 21,529.00 | 21,607.00 | 3,845 |
| 6th Apr 2026 (Mon) | 21,551.00 | 21,551.00 | 21,551.00 | 21,551.00 | 0 |
| 3rd Apr 2026 (Fri) | 21,551.00 | 21,551.00 | 21,551.00 | 21,551.00 | 0 |
| 2nd Apr 2026 (Thu) | 21,217.00 | 21,563.00 | 21,217.00 | 21,551.00 | 3,013 |
| 1st Apr 2026 (Wed) | 21,430.00 | 21,472.00 | 21,391.00 | 21,472.00 | 6,240 |
| 31st Mar 2026 (Tue) | 21,113.00 | 21,119.00 | 21,033.00 | 21,139.50 | 3,352 |
| 30th Mar 2026 (Mon) | 20,985.00 | 21,111.00 | 20,985.00 | 21,172.50 | 1,669 |
| 27th Mar 2026 (Fri) | 20,974.00 | 20,974.00 | 20,772.00 | 20,861.50 | 2,818 |
| 26th Mar 2026 (Thu) | 21,001.00 | 21,146.00 | 20,923.00 | 20,946.50 | 521 |
| 25th Mar 2026 (Wed) | 21,068.00 | 21,154.00 | 21,026.00 | 21,028.50 | 1,596 |
| 24th Mar 2026 (Tue) | 20,773.00 | 20,970.00 | 20,681.00 | 20,949.00 | 2,484 |
| 23rd Mar 2026 (Mon) | 20,448.00 | 21,084.00 | 20,395.00 | 20,769.50 | 14,061 |