Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Price

Price 20,885.00p on 06-02-2026 at 19:40:06
Change 23.00p 0.11%
Buy 20,773.00p
Sell 20,749.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 20,810.23256p
Day's Volume: 422
Last Close: 20,761.00p
Open: 20,627.00p
ISIN: IE00B52SF786
Day's Range 20,627.00p - 20,885.00p
52wk Range: 14,615.00p - 21,365.00p
Market Capitalisation: £N/A
VWAP: 20,792.77907p
Shares in Issue: N/A

Ishr Canada (CSCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 20,810.23256p SI Trade
Currency Conversion
 16:26:41 - 06-Feb-26
Unknown* 0 20,767.00p SI Trade
 16:26:03 - 06-Feb-26
Unknown* 0 20,871.13207p SI Trade
Currency Conversion
 16:16:52 - 06-Feb-26
Unknown* 1 20,897.23186p SI Trade
Currency Conversion
 16:00:27 - 06-Feb-26
Unknown* 0 20,891.00p SI Trade
 15:45:50 - 06-Feb-26
Unknown* 2 20,945.08148p SI Trade
Currency Conversion
 15:33:40 - 06-Feb-26
Unknown* 0 20,924.00p SI Trade
 15:22:46 - 06-Feb-26
Unknown* 0 20,879.00p SI Trade
 15:02:39 - 06-Feb-26
Unknown* 0 20,914.63172p Currency Conversion
OTC Trade
 14:59:29 - 06-Feb-26
Unknown* 0 20,914.63172p Currency Conversion
OTC Trade
 14:59:29 - 06-Feb-26
See more Ishr Canada trades

Ishr Canada (CSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20,627.00 20,885.00 20,627.00 20,761.00 422
5th Feb 2026 (Thu) 20,817.00 20,949.00 20,649.00 20,738.00 2,664
4th Feb 2026 (Wed) 20,788.00 20,794.00 20,663.00 20,716.00 1,939
3rd Feb 2026 (Tue) 20,719.00 20,782.00 20,675.00 20,675.00 1,197
2nd Feb 2026 (Mon) 20,180.00 20,686.00 20,180.00 20,636.00 2,043
30th Jan 2026 (Fri) 20,940.00 21,018.00 20,631.00 20,631.00 3,630
29th Jan 2026 (Thu) 21,210.00 21,315.00 20,983.00 21,015.50 4,154
28th Jan 2026 (Wed) 21,140.00 21,143.00 21,021.00 21,021.00 1,309
27th Jan 2026 (Tue) 21,118.00 21,119.00 20,953.00 21,021.00 3,558
26th Jan 2026 (Mon) 21,217.00 21,244.00 21,068.00 21,068.00 3,006
23rd Jan 2026 (Fri) 21,176.00 21,186.00 21,100.00 21,192.50 2,962
22nd Jan 2026 (Thu) 21,204.00 21,259.00 21,187.00 21,181.50 2,783
21st Jan 2026 (Wed) 21,166.00 21,238.00 21,145.00 21,195.50 1,574
20th Jan 2026 (Tue) 21,196.00 21,223.00 21,110.00 21,197.00 4,874
19th Jan 2026 (Mon) 21,203.00 21,294.00 21,182.00 21,281.00 23,700
16th Jan 2026 (Fri) 21,359.00 21,364.00 21,287.00 21,311.00 21,743
15th Jan 2026 (Thu) 21,201.00 21,365.00 21,174.00 21,349.00 1,936
14th Jan 2026 (Wed) 21,225.00 21,241.00 21,106.00 21,139.00 1,724
13th Jan 2026 (Tue) 21,141.00 21,253.00 21,141.00 21,177.00 1,067
12th Jan 2026 (Mon) 21,045.00 21,121.00 21,033.00 21,116.00 35,218
9th Jan 2026 (Fri) 20,948.00 21,088.00 20,948.00 21,078.00 883
8th Jan 2026 (Thu) 20,685.00 20,885.00 20,683.00 20,885.00 786
7th Jan 2026 (Wed) 20,904.00 20,922.00 20,716.00 20,756.00 16,894
See more Ishr Canada price history

Ishr Canada (CSCA) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Canada regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered