Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Price

Price 21,551.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 21,561.00p
Sell 21,541.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 21,563.00p
Day's Volume: 0
Last Close: 21,551.00p
Open: 0.00p
ISIN: IE00B52SF786
Day's Range 0.00p - 0.00p
52wk Range: 14,615.00p - 22,340.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Canada (CSCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 21,563.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 23 21,554.951p Suspected BUY Trade
 16:25:01 - 02-Apr-26
Buy* 52 21,541.00p Automatic Execution
 16:23:46 - 02-Apr-26
Unknown* 0 21,523.24646p SI Trade
Currency Conversion
 16:23:37 - 02-Apr-26
Unknown* 0 21,562.00p SI Trade
 16:18:35 - 02-Apr-26
Sell* 2 21,550.00p SI Trade
 16:16:50 - 02-Apr-26
Sell* 2 21,541.00p SI Trade
 16:11:56 - 02-Apr-26
Unknown* 0 21,563.00p SI Trade
 15:55:03 - 02-Apr-26
Unknown* 0 21,510.16772p Currency Conversion
OTC Trade
 15:35:17 - 02-Apr-26
Unknown* 0 21,497.08898p SI Trade
Currency Conversion
 15:33:36 - 02-Apr-26
See more Ishr Canada trades

Ishr Canada (CSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21,551.00 21,551.00 21,551.00 21,551.00 0
2nd Apr 2026 (Thu) 21,217.00 21,563.00 21,217.00 21,551.00 3,013
1st Apr 2026 (Wed) 21,430.00 21,472.00 21,391.00 21,472.00 6,240
31st Mar 2026 (Tue) 21,113.00 21,119.00 21,033.00 21,139.50 3,352
30th Mar 2026 (Mon) 20,985.00 21,111.00 20,985.00 21,172.50 1,669
27th Mar 2026 (Fri) 20,974.00 20,974.00 20,772.00 20,861.50 2,818
26th Mar 2026 (Thu) 21,001.00 21,146.00 20,923.00 20,946.50 521
25th Mar 2026 (Wed) 21,068.00 21,154.00 21,026.00 21,028.50 1,596
24th Mar 2026 (Tue) 20,773.00 20,970.00 20,681.00 20,949.00 2,484
23rd Mar 2026 (Mon) 20,448.00 21,084.00 20,395.00 20,769.50 14,061
20th Mar 2026 (Fri) 20,864.00 20,887.00 20,700.00 20,753.00 4,671
19th Mar 2026 (Thu) 21,160.00 21,160.00 20,884.00 20,884.00 2,358
18th Mar 2026 (Wed) 21,732.00 21,732.00 21,383.00 21,429.00 886
17th Mar 2026 (Tue) 21,585.00 21,756.00 21,585.00 21,699.50 1,888
16th Mar 2026 (Mon) 21,556.00 21,744.00 21,556.00 21,571.00 26,384
13th Mar 2026 (Fri) 21,550.00 21,757.00 21,550.00 21,552.50 1,226
12th Mar 2026 (Thu) 21,735.00 21,761.00 21,690.00 21,676.00 198
11th Mar 2026 (Wed) 21,809.00 21,809.00 21,728.00 21,684.00 1,361
10th Mar 2026 (Tue) 21,775.00 21,928.00 21,729.00 21,890.00 1,586
9th Mar 2026 (Mon) 21,648.00 21,713.00 21,412.00 21,603.50 2,984
6th Mar 2026 (Fri) 22,080.00 22,080.00 21,596.00 21,773.50 2,541
See more Ishr Canada price history

Ishr Canada (CSCA) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Canada regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered