Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Price

Price 15,934.00p on 03-04-2025 at 08:51:50
Change -270.00p -1.67%
Buy 15,954.00p
Sell 15,936.00p
Buy / Sell CSCA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 15,907.02956p
Day's Volume: 624
Last Close: 16,204.00p
Open: 15,934.00p
ISIN: IE00B52SF786
Day's Range 15,933.00p - 15,934.00p
52wk Range: 14,079.00p - 17,320.00p
Market Capitalisation: £N/A
VWAP: 15,933.11392p
Shares in Issue: N/A

Ishr Canada (CSCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15,907.02956p Currency Conversion
OTC Trade
 09:51:43 - 03-Apr-25
Unknown* 0 15,907.02956p Currency Conversion
OTC Trade
 09:51:43 - 03-Apr-25
Unknown* 0 15,950.47769p Currency Conversion
OTC Trade
 09:49:59 - 03-Apr-25
Unknown* 0 15,948.00p SI Trade
 09:46:21 - 03-Apr-25
Unknown* 0 15,945.46444p Currency Conversion
OTC Trade
 09:45:40 - 03-Apr-25
Unknown* 0 15,957.16202p SI Trade
Currency Conversion
 09:44:55 - 03-Apr-25
Unknown* 0 15,935.43795p Currency Conversion
OTC Trade
 09:44:51 - 03-Apr-25
Unknown* 0 15,935.43795p Currency Conversion
OTC Trade
 09:44:51 - 03-Apr-25
Unknown* 0 15,935.43795p Currency Conversion
OTC Trade
 09:44:51 - 03-Apr-25
Unknown* 0 15,935.43795p Currency Conversion
OTC Trade
 09:41:20 - 03-Apr-25
See more Ishr Canada trades

Ishr Canada (CSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 16,200.00 16,216.00 16,061.00 16,204.00 4,197
1st Apr 2025 (Tue) 16,048.00 16,095.00 15,960.00 16,212.50 6,069
31st Mar 2025 (Mon) 15,849.00 16,012.00 15,780.00 16,009.00 2,603
28th Mar 2025 (Fri) 16,202.00 16,232.00 16,034.00 16,053.00 5,830
27th Mar 2025 (Thu) 16,355.00 16,355.00 16,153.00 16,227.00 1,914
26th Mar 2025 (Wed) 16,499.00 16,560.00 16,398.00 16,418.00 2,532
25th Mar 2025 (Tue) 16,407.00 16,502.00 16,406.00 16,414.00 2,492
24th Mar 2025 (Mon) 16,238.00 16,443.00 16,191.00 16,413.00 851
21st Mar 2025 (Fri) 16,114.00 16,123.00 16,032.00 16,094.00 1,073
20th Mar 2025 (Thu) 16,142.00 16,183.00 16,134.00 16,136.00 6,253
19th Mar 2025 (Wed) 15,889.00 16,089.00 15,882.00 16,089.50 5,887
18th Mar 2025 (Tue) 15,947.00 16,002.00 15,797.00 15,844.50 5,580
17th Mar 2025 (Mon) 15,756.00 15,910.00 15,753.00 15,903.00 1,726
14th Mar 2025 (Fri) 15,607.00 15,762.00 15,573.00 15,738.50 2,680
13th Mar 2025 (Thu) 15,595.00 15,683.00 15,532.00 15,585.00 4,532
12th Mar 2025 (Wed) 15,600.00 15,665.00 15,525.00 15,618.00 4,413
11th Mar 2025 (Tue) 15,754.00 15,784.00 15,512.00 15,508.00 5,437
10th Mar 2025 (Mon) 15,920.00 15,957.00 15,697.00 15,765.00 4,445
7th Mar 2025 (Fri) 15,940.00 16,020.00 15,802.00 15,811.00 1,136
6th Mar 2025 (Thu) 16,013.00 16,147.00 15,918.00 16,125.00 3,064
5th Mar 2025 (Wed) 15,950.00 16,033.00 15,872.00 15,879.00 5,345
4th Mar 2025 (Tue) 16,247.00 16,247.00 15,805.00 15,814.00 10,190
3rd Mar 2025 (Mon) 16,806.00 16,806.00 16,619.00 16,607.50 6,913
See more Ishr Canada price history

Ishr Canada (CSCA) Regulatory News

Date Source Headline
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Canada regulatory news
FTSE 100 Latest
Value8,511.74
Change-96.74

Login to your account

Forgot Password?

Not Registered