| Price | 17,075.00p on 21-11-2024 at 17:33:31 |
|---|---|
| Change | 369.00p 2.21% |
| Buy | 17,074.00p |
| Sell | 17,062.00p |
| Buy / Sell CSCA Shares | |
| Last Trade: | Unknown 0.00 at 17,102.74005p |
| Day's Volume: | 9,379 |
| Last Close: | 17,075.00p |
| Open: | 16,893.00p |
| ISIN: | IE00B52SF786 |
| Day's Range | 16,832.00p - 17,075.00p |
| 52wk Range: | 13,414.00p - 17,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,911.03969p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Canada (CSCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 17,102.74005p | Currency Conversion OTC Trade |
16:27:58 - 21-Nov-24 |
| Unknown* | 0 | 17,077.72995p | Currency Conversion OTC Trade |
16:14:24 - 21-Nov-24 |
| Unknown* | 0 | 17,077.72995p | Currency Conversion OTC Trade |
16:14:24 - 21-Nov-24 |
| Unknown* | 0 | 17,077.72995p | Currency Conversion OTC Trade |
16:14:24 - 21-Nov-24 |
| Unknown* | 0 | 17,081.8983p | Currency Conversion OTC Trade |
16:13:44 - 21-Nov-24 |
| Unknown* | 0 | 17,069.39325p | Currency Conversion OTC Trade |
16:08:00 - 21-Nov-24 |
| Unknown* | 0 | 17,069.39325p | Currency Conversion OTC Trade |
16:08:00 - 21-Nov-24 |
| Unknown* | 0 | 17,069.39325p | Currency Conversion OTC Trade |
16:07:59 - 21-Nov-24 |
| Unknown* | 0 | 17,069.39325p | Currency Conversion OTC Trade |
16:07:56 - 21-Nov-24 |
| Unknown* | 0 | 17,069.39325p | Currency Conversion OTC Trade |
16:07:56 - 21-Nov-24 |
