Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Price

Price 19,209.00p on 22-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 94.00 at 19,209.00p
Day's Volume: 0
Last Close: 19,209.00p
Open: 0.00p
ISIN: IE00B52SF786
Day's Range 0.00p - 0.00p
52wk Range: 14,615.00p - 19,209.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Canada (CSCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 19,209.00p Suspected BUY Trade
 16:35:27 - 19-Sep-25
Buy* 5 19,204.00p Automatic Execution
 16:28:11 - 19-Sep-25
Buy* 28 19,203.00p Automatic Execution
 16:28:10 - 19-Sep-25
Unknown* 0 19,206.00p SI Trade
 16:26:29 - 19-Sep-25
Unknown* 0 19,198.00p SI Trade
 16:22:22 - 19-Sep-25
Unknown* 0 19,167.62952p Currency Conversion
OTC Trade
 16:19:58 - 19-Sep-25
Unknown* 0 19,163.28016p Currency Conversion
OTC Trade
 16:19:49 - 19-Sep-25
Unknown* 0 19,199.00p SI Trade
 16:19:40 - 19-Sep-25
Unknown* 0 19,193.00p SI Trade
 16:19:22 - 19-Sep-25
Unknown* 0 19,154.58144p Currency Conversion
OTC Trade
 16:18:01 - 19-Sep-25
See more Ishr Canada trades

Ishr Canada (CSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19,003.00 19,209.00 18,994.00 19,209.00 11,809
18th Sep 2025 (Thu) 18,835.00 18,966.00 18,835.00 18,966.00 3,618
17th Sep 2025 (Wed) 18,791.00 18,799.00 18,791.00 18,811.50 661
16th Sep 2025 (Tue) 18,839.00 18,848.00 18,776.00 18,740.00 2,083
15th Sep 2025 (Mon) 18,746.00 18,809.00 18,725.00 18,787.50 727
12th Sep 2025 (Fri) 18,851.00 18,863.00 18,798.00 18,750.00 414
11th Sep 2025 (Thu) 18,725.00 18,833.00 18,685.00 18,833.00 2,586
10th Sep 2025 (Wed) 18,707.00 18,707.00 18,683.00 18,683.00 1,147
9th Sep 2025 (Tue) 18,660.00 18,706.00 18,653.00 18,711.50 1,894
8th Sep 2025 (Mon) 18,707.00 18,763.00 18,598.00 18,638.00 1,550
5th Sep 2025 (Fri) 18,768.00 18,774.00 18,619.00 18,597.50 2,692
4th Sep 2025 (Thu) 18,657.00 18,686.00 18,630.00 18,659.00 2,020
3rd Sep 2025 (Wed) 18,581.00 18,632.00 18,581.00 18,626.00 4,873
2nd Sep 2025 (Tue) 18,585.00 18,603.00 18,547.00 18,550.00 805
1st Sep 2025 (Mon) 18,491.00 18,507.00 18,479.00 18,470.50 357
29th Aug 2025 (Fri) 18,406.00 18,444.00 18,406.00 18,442.50 375
28th Aug 2025 (Thu) 18,402.00 18,465.00 18,347.00 18,347.00 2,040
27th Aug 2025 (Wed) 18,287.00 18,347.00 18,287.00 18,344.00 3,620
26th Aug 2025 (Tue) 18,068.00 18,193.00 18,068.00 18,179.00 1,180
25th Aug 2025 (Mon) 18,205.00 18,205.00 18,205.00 18,205.00 0
22nd Aug 2025 (Fri) 18,192.00 18,220.00 18,192.00 18,205.00 454
See more Ishr Canada price history

Ishr Canada (CSCA) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Canada regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered