Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Price

Price 17,803.00p on 21-07-2025 at 15:19:41
Change 16.50p 0.09%
Buy 17,813.00p
Sell 17,805.00p
Buy / Sell CSCA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,817.00p
Day's Volume: 370
Last Close: 17,786.50p
Open: 17,812.00p
ISIN: IE00B52SF786
Day's Range 17,802.00p - 17,812.00p
52wk Range: 14,079.00p - 17,930.00p
Market Capitalisation: £N/A
VWAP: 17,816.80462p
Shares in Issue: N/A

Ishr Canada (CSCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,817.00p SI Trade
 16:17:00 - 21-Jul-25
Sell* 11 17,804.259p Negotiated Trade
 16:12:24 - 21-Jul-25
Buy* 1 17,803.00p Automatic Execution
 16:00:58 - 21-Jul-25
Unknown* 3 17,796.10248p SI Trade
Currency Conversion
 16:00:31 - 21-Jul-25
Sell* 3 17,787.06p Negotiated Trade
 15:58:01 - 21-Jul-25
Unknown* 0 17,793.00p SI Trade
 15:57:17 - 21-Jul-25
Unknown* 0 17,795.00p SI Trade
 15:57:17 - 21-Jul-25
Unknown* 0 17,783.1063p SI Trade
Currency Conversion
 15:38:53 - 21-Jul-25
Unknown* 0 17,779.00p SI Trade
 15:19:51 - 21-Jul-25
Unknown* 0 17,781.00p SI Trade
 15:19:27 - 21-Jul-25
See more Ishr Canada trades

Ishr Canada (CSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17,930.00 17,930.00 17,787.00 17,786.50 875
17th Jul 2025 (Thu) 17,766.00 17,790.00 17,685.00 17,790.00 4,328
16th Jul 2025 (Wed) 17,612.00 17,649.00 17,611.00 17,570.00 1,241
15th Jul 2025 (Tue) 17,751.00 17,751.00 17,642.00 17,642.00 1,713
14th Jul 2025 (Mon) 17,540.00 17,684.00 17,540.00 17,684.00 5,019
11th Jul 2025 (Fri) 17,502.00 17,533.00 17,473.00 17,519.50 256
10th Jul 2025 (Thu) 17,426.00 17,529.00 17,426.00 17,529.00 625
9th Jul 2025 (Wed) 17,372.00 17,372.00 17,372.00 17,391.00 1,155
8th Jul 2025 (Tue) 17,496.00 17,544.00 17,396.00 17,395.50 1,807
7th Jul 2025 (Mon) 17,515.00 17,515.00 17,471.00 17,460.50 1,686
4th Jul 2025 (Fri) 17,462.00 17,508.00 17,441.00 17,518.00 1,407
3rd Jul 2025 (Thu) 17,412.00 17,526.00 17,401.00 17,526.00 3,484
2nd Jul 2025 (Wed) 17,319.00 17,404.00 17,295.00 17,373.00 4,692
1st Jul 2025 (Tue) 17,262.00 17,279.00 17,216.00 17,233.00 1,131
30th Jun 2025 (Mon) 17,129.00 17,186.00 17,129.00 17,181.00 3,095
27th Jun 2025 (Fri) 17,133.00 17,133.00 17,105.00 17,178.50 3,446
26th Jun 2025 (Thu) 17,046.00 17,062.00 17,030.00 17,065.00 841
25th Jun 2025 (Wed) 17,073.00 17,076.00 17,073.00 17,028.50 573
24th Jun 2025 (Tue) 17,178.00 17,178.00 17,178.00 17,178.00 966
23rd Jun 2025 (Mon) 17,157.00 17,283.00 17,156.00 17,240.00 596
See more Ishr Canada price history

Ishr Canada (CSCA) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Canada regulatory news
FTSE 100 Latest
Value9,003.43
Change11.31

Login to your account

Forgot Password?

Not Registered