Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Canada (CSCA) Share Price

Price 20,461.00p on 16-12-2025 at 19:40:05
Change -131.00p -0.64%
Buy 20,451.00p
Sell 20,441.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 480.00 at 20,461.00p
Day's Volume: 3,827
Last Close: 20,461.00p
Open: 20,522.00p
ISIN: IE00B52SF786
Day's Range 20,461.00p - 20,533.00p
52wk Range: 14,615.00p - 20,803.00p
Market Capitalisation: £N/A
VWAP: 20,514.00864p
Shares in Issue: N/A

Ishr Canada (CSCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 480 20,461.00p Suspected BUY Trade
 16:35:15 - 16-Dec-25
Buy* 3 20,451.00p SI Trade
 16:29:58 - 16-Dec-25
Buy* 3 20,450.488p Suspected BUY Trade
 16:22:59 - 16-Dec-25
Unknown* 0 20,527.8256p Currency Conversion
OTC Trade
 16:04:51 - 16-Dec-25
Unknown* 0 20,527.8256p Currency Conversion
OTC Trade
 16:04:51 - 16-Dec-25
Unknown* 0 20,527.8256p Currency Conversion
OTC Trade
 16:04:51 - 16-Dec-25
Unknown* 0 20,527.8256p Currency Conversion
OTC Trade
 16:04:51 - 16-Dec-25
Unknown* 0 20,527.8256p Currency Conversion
OTC Trade
 16:04:50 - 16-Dec-25
Unknown* 0 20,519.03424p Currency Conversion
OTC Trade
 16:01:41 - 16-Dec-25
Unknown* 0 20,519.03424p Currency Conversion
OTC Trade
 16:01:41 - 16-Dec-25
See more Ishr Canada trades

Ishr Canada (CSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 20,522.00 20,533.00 20,461.00 20,461.00 3,827
15th Dec 2025 (Mon) 20,710.00 20,753.00 20,592.00 20,592.00 211
12th Dec 2025 (Fri) 20,756.00 20,803.00 20,739.00 20,553.50 2,008
11th Dec 2025 (Thu) 20,499.00 20,589.00 20,499.00 20,589.00 1,195
10th Dec 2025 (Wed) 20,389.00 20,457.00 20,386.00 20,457.00 1,063
9th Dec 2025 (Tue) 20,345.00 20,532.00 20,345.00 20,521.00 189
8th Dec 2025 (Mon) 20,515.00 20,520.00 20,453.00 20,455.00 1,244
5th Dec 2025 (Fri) 20,396.00 20,517.00 20,394.00 20,444.00 1,678
4th Dec 2025 (Thu) 20,138.00 20,320.00 20,134.00 20,356.00 3,824
3rd Dec 2025 (Wed) 20,229.00 20,245.00 20,160.00 20,160.00 440
2nd Dec 2025 (Tue) 20,233.00 20,233.00 20,188.00 20,188.00 89
1st Dec 2025 (Mon) 20,381.00 20,399.00 20,270.00 20,310.00 1,063
28th Nov 2025 (Fri) 20,465.00 20,465.00 20,265.00 20,394.00 1,276
27th Nov 2025 (Thu) 20,244.00 20,244.00 20,209.00 20,217.50 2,014
26th Nov 2025 (Wed) 20,154.00 20,174.00 20,053.00 20,174.00 2,751
25th Nov 2025 (Tue) 19,938.00 19,966.00 19,938.00 19,966.00 2,736
24th Nov 2025 (Mon) 19,773.00 19,911.00 19,704.00 19,899.50 3,881
21st Nov 2025 (Fri) 19,593.00 19,644.00 19,500.00 19,587.00 2,212
20th Nov 2025 (Thu) 19,951.00 20,044.00 19,909.00 19,880.00 21,061
19th Nov 2025 (Wed) 19,698.00 19,799.00 19,698.00 19,769.50 412
18th Nov 2025 (Tue) 19,494.00 19,655.00 19,466.00 19,655.00 6,735
17th Nov 2025 (Mon) 19,857.00 19,857.00 19,754.00 19,753.00 706
See more Ishr Canada price history

Ishr Canada (CSCA) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Canada regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered