| Price | 32.00p on 22-09-2025 at 06:36:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 30.00p |
| Last Trade: | Buy 38.00 at 33.49p |
| Day's Volume: | 0 |
| Last Close: | 32.00p |
| Open: | 0.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 28.50p - 40.00p |
| Market Capitalisation: | £12.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 33.49p | Ordinary |
13:17:31 - 19-Sep-25 |
| Sell* | 1,606 | 30.261p | Ordinary |
12:19:28 - 19-Sep-25 |
| Sell* | 400 | 30.261p | Ordinary |
10:43:53 - 19-Sep-25 |
| Sell* | 1,000 | 30.261p | Ordinary |
16:18:23 - 18-Sep-25 |
| Sell* | 4,429 | 30.261p | Ordinary |
16:17:54 - 18-Sep-25 |
| Buy* | 14 | 33.49p | Ordinary |
14:40:37 - 17-Sep-25 |
| Buy* | 53 | 33.49p | Ordinary |
14:26:31 - 16-Sep-25 |
| Sell* | 29 | 30.00p | Ordinary |
08:34:07 - 16-Sep-25 |
| Sell* | 5,076 | 30.261p | Ordinary |
14:52:14 - 15-Sep-25 |
| Sell* | 677 | 30.261p | Ordinary |
13:54:56 - 15-Sep-25 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
| 21st Mar 2025 10:12 am | RNS | Change of Name Effective |
| 21st Mar 2025 7:00 am | RNS | Change of Name Effective |
| 19th Dec 2011 7:00 am | RNS | Cancellation - cScape Group Plc |
| 9th Dec 2011 10:36 am | RNS | Result of AGM |
| 15th Nov 2011 4:55 pm | RNS | Posting of Circular and Notice of AGM |
| 23rd Jun 2011 3:58 pm | RNS | Trading Statement |
| 29th Mar 2011 7:00 am | RNS | Half Yearly Report |
