| Price | 41.00p on 09-01-2026 at 19:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 42.00p |
| Sell | 40.00p |
| Last Trade: | Sell 1.00 at 40.00p |
| Day's Volume: | 1 |
| Last Close: | 41.00p |
| Open: | 41.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 41.00p - 41.00p |
| 52wk Range: | 28.60p - 42.00p |
| Market Capitalisation: | £15.85m |
| VWAP: | 40.00p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 40.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Unknown* | 25,000 | 40.90p | Ordinary |
16:27:31 - 08-Jan-26 |
| Sell* | 2,500 | 40.411p | Ordinary |
14:46:52 - 08-Jan-26 |
| Sell* | 115 | 40.411p | Ordinary |
13:55:10 - 08-Jan-26 |
| Sell* | 4,120 | 40.411p | Ordinary |
13:26:39 - 08-Jan-26 |
| Sell* | 2,505 | 40.40p | Ordinary |
11:57:08 - 08-Jan-26 |
| Unknown* | 25,000 | 40.50p | Ordinary |
10:39:26 - 08-Jan-26 |
| Sell* | 5,000 | 40.361p | Ordinary |
10:43:05 - 07-Jan-26 |
| Buy* | 11 | 42.00p | Ordinary |
08:40:10 - 07-Jan-26 |
| Sell* | 47 | 40.00p | Ordinary |
08:35:07 - 07-Jan-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 5:00 pm | RNS | Notice of 2026 Annual General Meeting |
| 18th Dec 2025 7:00 am | RNS | 2025 Final Results |
| 10th Dec 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st Oct 2025 7:00 am | RNS | Trading Update & Notice of FY25 Results |
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
| 21st Mar 2025 10:12 am | RNS | Change of Name Effective |
| 21st Mar 2025 7:00 am | RNS | Change of Name Effective |
| 19th Dec 2011 7:00 am | RNS | Cancellation - cScape Group Plc |
