| Price | 52.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 0.50p 0.96% |
| Buy | 54.00p |
| Sell | 51.00p |
| Last Trade: | Buy 2,000.00 at 53.235p |
| Day's Volume: | 35,345 |
| Last Close: | 52.50p |
| Open: | 52.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 52.00p - 52.50p |
| 52wk Range: | 28.60p - 54.00p |
| Market Capitalisation: | £20.30m |
| VWAP: | 52.59743p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 53.235p | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5,614 | 53.235p | Ordinary |
16:03:28 - 06-Feb-26 |
| Buy* | 750 | 53.235p | Ordinary |
15:43:36 - 06-Feb-26 |
| Sell* | 918 | 51.50p | Ordinary |
15:06:28 - 06-Feb-26 |
| Buy* | 1 | 54.00p | Ordinary |
14:41:29 - 06-Feb-26 |
| Buy* | 9,476 | 52.76p | Ordinary |
14:24:05 - 06-Feb-26 |
| Sell* | 4,579 | 51.34p | Ordinary |
10:46:17 - 06-Feb-26 |
| Buy* | 5,000 | 53.00p | Ordinary |
10:36:14 - 06-Feb-26 |
| Buy* | 5,000 | 52.76p | Ordinary |
10:20:29 - 06-Feb-26 |
| Sell* | 1,007 | 51.15p | Ordinary |
10:18:44 - 06-Feb-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 11:35 am | RNS | Result of 2026 AGM |
| 3rd Feb 2026 7:00 am | RNS | 2026 Annual General Meeting & Trading Update |
| 8th Jan 2026 5:00 pm | RNS | Notice of 2026 Annual General Meeting |
| 18th Dec 2025 7:00 am | RNS | 2025 Final Results |
| 10th Dec 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st Oct 2025 7:00 am | RNS | Trading Update & Notice of FY25 Results |
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
| 21st Mar 2025 10:12 am | RNS | Change of Name Effective |
