| Price | 29.00p on 17-10-2025 at 18:30:06 |
|---|---|
| Change | -2.00p -6.45% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Sell 7,440.00 at 29.00p |
| Day's Volume: | 42,195 |
| Last Close: | 29.00p |
| Open: | 31.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 29.00p - 31.00p |
| 52wk Range: | 28.60p - 40.00p |
| Market Capitalisation: | £11.21m |
| VWAP: | 29.60864p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,440 | 29.00p | Ordinary |
15:06:41 - 17-Oct-25 |
| Buy* | 1,667 | 29.68p | Ordinary |
14:06:27 - 17-Oct-25 |
| Sell* | 286 | 28.10p | Ordinary |
13:34:14 - 17-Oct-25 |
| Buy* | 1,802 | 29.68p | Ordinary |
12:53:04 - 17-Oct-25 |
| Buy* | 2,000 | 29.68p | Ordinary |
12:16:26 - 17-Oct-25 |
| Buy* | 10,000 | 29.76p | Ordinary |
09:54:55 - 17-Oct-25 |
| Sell* | 6,000 | 29.25p | Ordinary |
09:22:01 - 17-Oct-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
08:55:17 - 17-Oct-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
08:55:13 - 17-Oct-25 |
| Sell* | 3,000 | 30.04p | Ordinary |
08:52:31 - 17-Oct-25 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
| 21st Mar 2025 10:12 am | RNS | Change of Name Effective |
| 21st Mar 2025 7:00 am | RNS | Change of Name Effective |
| 19th Dec 2011 7:00 am | RNS | Cancellation - cScape Group Plc |
| 9th Dec 2011 10:36 am | RNS | Result of AGM |
| 15th Nov 2011 4:55 pm | RNS | Posting of Circular and Notice of AGM |
| 23rd Jun 2011 3:58 pm | RNS | Trading Statement |
| 29th Mar 2011 7:00 am | RNS | Half Yearly Report |
