| Price | 33.00p on 25-07-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 32.00p |
| Last Trade: | Buy 11.00 at 34.00p |
| Day's Volume: | 6,886 |
| Last Close: | 33.00p |
| Open: | 33.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 33.00p - 33.00p |
| 52wk Range: | 24.00p - 40.00p |
| Market Capitalisation: | £12.76m |
| VWAP: | 33.28391p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 34.00p | Ordinary |
15:26:11 - 25-Jul-25 |
| Unknown* | 3,875 | 33.00p | Ordinary |
11:40:27 - 25-Jul-25 |
| Buy* | 3,000 | 33.648p | Ordinary |
11:22:30 - 25-Jul-25 |
| Unknown* | 30,000 | 32.0867p | Ordinary |
09:49:27 - 24-Jul-25 |
| Unknown* | 50,000 | 32.31p | Negotiated Trade |
09:16:15 - 24-Jul-25 |
| Unknown* | 20,000 | 34.448p | Ordinary |
10:46:16 - 22-Jul-25 |
| Buy* | 563 | 34.448p | Ordinary |
10:24:26 - 22-Jul-25 |
| Buy* | 100 | 34.648p | Ordinary |
16:05:39 - 21-Jul-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
16:04:19 - 21-Jul-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
16:04:12 - 21-Jul-25 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
| 21st Mar 2025 10:12 am | RNS | Change of Name Effective |
| 21st Mar 2025 7:00 am | RNS | Change of Name Effective |
| 19th Dec 2011 7:00 am | RNS | Cancellation - cScape Group Plc |
| 9th Dec 2011 10:36 am | RNS | Result of AGM |
| 15th Nov 2011 4:55 pm | RNS | Posting of Circular and Notice of AGM |
| 23rd Jun 2011 3:58 pm | RNS | Trading Statement |
| 29th Mar 2011 7:00 am | RNS | Half Yearly Report |
