UK shareholder meetings calendar - next 7 days
27th Jan 2026 13:45
| Price | 47.50p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.00p |
| Sell | 46.00p |
| Last Trade: | Sell 100.00 at 46.50p |
| Day's Volume: | 35,969 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 47.50p - 47.50p |
| 52wk Range: | 28.60p - 48.50p |
| Market Capitalisation: | £18.37m |
| VWAP: | 48.26713p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 46.50p | Ordinary |
14:33:32 - 30-Jan-26 |
| Unknown* | 30,864 | 48.60p | Ordinary |
14:08:39 - 30-Jan-26 |
| Sell* | 5,000 | 46.25p | Ordinary |
11:58:13 - 30-Jan-26 |
| Sell* | 5 | 46.00p | Ordinary |
09:17:06 - 30-Jan-26 |
| Sell* | 1,126 | 46.25p | Ordinary |
12:40:22 - 29-Jan-26 |
| Buy* | 5 | 49.00p | Ordinary |
08:47:05 - 29-Jan-26 |
| Sell* | 3,800 | 46.25p | Ordinary |
08:31:52 - 29-Jan-26 |
| Sell* | 2,656 | 46.25p | Ordinary |
16:29:44 - 28-Jan-26 |
| Sell* | 26 | 46.00p | Ordinary |
14:51:44 - 28-Jan-26 |
| Sell* | 2,800 | 46.25p | Ordinary |
13:54:04 - 28-Jan-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 5:00 pm | RNS | Notice of 2026 Annual General Meeting |
| 18th Dec 2025 7:00 am | RNS | 2025 Final Results |
| 10th Dec 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st Oct 2025 7:00 am | RNS | Trading Update & Notice of FY25 Results |
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
| 21st Mar 2025 10:12 am | RNS | Change of Name Effective |
| 21st Mar 2025 7:00 am | RNS | Change of Name Effective |
| 19th Dec 2011 7:00 am | RNS | Cancellation - cScape Group Plc |