TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines
21st Oct 2025 15:47
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 34.00p on 02-12-2025 at 11:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.00p |
| Sell | 32.00p |
| Last Trade: | Sell 46.00 at 33.61p |
| Day's Volume: | 2,992 |
| Last Close: | 34.00p |
| Open: | 34.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 33.00p - 34.00p |
| 52wk Range: | 28.60p - 40.00p |
| Market Capitalisation: | £13.15m |
| VWAP: | 33.00938p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 33.61p | Ordinary |
09:00:48 - 02-Dec-25 |
| Sell* | 2,946 | 33.00p | Uncrossing Trade |
09:00:24 - 02-Dec-25 |
| Buy* | 3,585 | 35.76p | Ordinary |
13:20:07 - 28-Nov-25 |
| Sell* | 13,500 | 33.351p | Ordinary |
13:12:04 - 28-Nov-25 |
| Sell* | 513 | 33.50p | Ordinary |
12:59:57 - 28-Nov-25 |
| Buy* | 3,164 | 35.76p | Ordinary |
12:21:59 - 28-Nov-25 |
| Unknown* | 25,000 | 35.00p | Ordinary |
11:37:33 - 28-Nov-25 |
| Sell* | 7,000 | 33.00p | Ordinary |
11:11:39 - 28-Nov-25 |
| Sell* | 3,200 | 33.50p | Ordinary |
09:21:34 - 28-Nov-25 |
| Buy* | 4,990 | 35.00p | Ordinary |
16:19:43 - 27-Nov-25 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 7:00 am | RNS | Trading Update & Notice of FY25 Results |
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
| 21st Mar 2025 10:12 am | RNS | Change of Name Effective |
| 21st Mar 2025 7:00 am | RNS | Change of Name Effective |
| 19th Dec 2011 7:00 am | RNS | Cancellation - cScape Group Plc |
| 9th Dec 2011 10:36 am | RNS | Result of AGM |
| 15th Nov 2011 4:55 pm | RNS | Posting of Circular and Notice of AGM |
| 23rd Jun 2011 3:58 pm | RNS | Trading Statement |