| Price | 36.00p on 01-07-2025 at 13:31:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 35.00p |
| Buy / Sell CSC Shares | |
| Last Trade: | Buy 27.00 at 37.00p |
| Day's Volume: | 27 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 36.00p - 36.00p |
| 52wk Range: | 24.00p - 40.00p |
| Market Capitalisation: | £14m |
| VWAP: | 37.00p |
| Shares in Issue: | 39m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 37.00p | Ordinary |
08:32:12 - 01-Jul-25 |
| Sell* | 1,032 | 35.00p | Ordinary |
14:30:47 - 30-Jun-25 |
| Sell* | 2,697 | 35.00p | Ordinary |
09:11:28 - 30-Jun-25 |
| Buy* | 10,989 | 36.40p | Ordinary |
15:59:39 - 27-Jun-25 |
| Buy* | 3,000 | 36.40p | Ordinary |
10:26:14 - 27-Jun-25 |
| Sell* | 8,000 | 35.04p | Ordinary |
16:26:36 - 26-Jun-25 |
| Sell* | 3,850 | 35.00p | Ordinary |
10:24:10 - 25-Jun-25 |
| Buy* | 1,500 | 36.6875p | Ordinary |
15:48:01 - 24-Jun-25 |
| Sell* | 10,000 | 35.50p | Ordinary |
15:47:46 - 24-Jun-25 |
| Sell* | 10,000 | 35.50p | Ordinary |
15:47:24 - 24-Jun-25 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
| 21st Mar 2025 10:12 am | RNS | Change of Name Effective |
| 21st Mar 2025 7:00 am | RNS | Change of Name Effective |
| 19th Dec 2011 7:00 am | RNS | Cancellation - cScape Group Plc |
| 9th Dec 2011 10:36 am | RNS | Result of AGM |
| 15th Nov 2011 4:55 pm | RNS | Posting of Circular and Notice of AGM |
| 23rd Jun 2011 3:58 pm | RNS | Trading Statement |
| 29th Mar 2011 7:00 am | RNS | Half Yearly Report |
