| Price | 46.50p on 27-03-2026 at 19:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 46.00p |
| Last Trade: | Sell 2,950.00 at 46.10p |
| Day's Volume: | 7,925 |
| Last Close: | 46.50p |
| Open: | 46.50p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 46.50p - 46.50p |
| 52wk Range: | 28.60p - 54.00p |
| Market Capitalisation: | £17.98m |
| VWAP: | 46.03722p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,950 | 46.10p | Ordinary |
08:21:17 - 27-Mar-26 |
| Sell* | 4,975 | 46.00p | Ordinary |
08:04:23 - 27-Mar-26 |
| Sell* | 750 | 46.00p | Ordinary |
10:51:44 - 26-Mar-26 |
| Buy* | 1,049 | 47.66p | Ordinary |
09:09:30 - 26-Mar-26 |
| Sell* | 3,024 | 46.10p | Ordinary |
09:04:30 - 26-Mar-26 |
| Sell* | 10,000 | 47.00p | Uncrossing Trade |
09:00:14 - 26-Mar-26 |
| Buy* | 20 | 49.00p | Ordinary |
15:42:32 - 25-Mar-26 |
| Sell* | 700 | 47.00p | Ordinary |
15:32:58 - 25-Mar-26 |
| Unknown* | 3,000 | 48.00p | Ordinary |
10:33:17 - 25-Mar-26 |
| Buy* | 1,000 | 47.83p | Ordinary |
10:19:28 - 25-Mar-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:36 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 11:35 am | RNS | Result of 2026 AGM |
| 3rd Feb 2026 7:00 am | RNS | 2026 Annual General Meeting & Trading Update |
| 8th Jan 2026 5:00 pm | RNS | Notice of 2026 Annual General Meeting |
| 18th Dec 2025 7:00 am | RNS | 2025 Final Results |
| 10th Dec 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st Oct 2025 7:00 am | RNS | Trading Update & Notice of FY25 Results |
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
