| Price | 32.00p on 29-08-2025 at 10:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 30.00p |
| Last Trade: | Sell 9,000.00 at 30.50p |
| Day's Volume: | 9,023 |
| Last Close: | 32.00p |
| Open: | 32.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 32.00p - 32.00p |
| 52wk Range: | 24.00p - 40.00p |
| Market Capitalisation: | £12.37m |
| VWAP: | 30.49873p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 30.50p | Ordinary |
11:19:59 - 29-Aug-25 |
| Sell* | 23 | 30.00p | Ordinary |
09:47:46 - 29-Aug-25 |
| Sell* | 2,004 | 31.00p | Ordinary |
11:16:50 - 27-Aug-25 |
| Sell* | 1,000 | 31.06p | Ordinary |
13:56:16 - 26-Aug-25 |
| Buy* | 4,000 | 33.20p | Ordinary |
10:30:00 - 26-Aug-25 |
| Sell* | 800 | 31.00p | Ordinary |
09:33:48 - 26-Aug-25 |
| Sell* | 500 | 31.00p | Ordinary |
09:28:50 - 26-Aug-25 |
| Sell* | 7,155 | 31.66p | Ordinary |
08:05:53 - 22-Aug-25 |
| Buy* | 4,000 | 33.30p | Ordinary |
09:55:15 - 21-Aug-25 |
| Buy* | 23 | 34.00p | Ordinary |
10:59:39 - 19-Aug-25 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
| 21st Mar 2025 10:12 am | RNS | Change of Name Effective |
| 21st Mar 2025 7:00 am | RNS | Change of Name Effective |
| 19th Dec 2011 7:00 am | RNS | Cancellation - cScape Group Plc |
| 9th Dec 2011 10:36 am | RNS | Result of AGM |
| 15th Nov 2011 4:55 pm | RNS | Posting of Circular and Notice of AGM |
| 23rd Jun 2011 3:58 pm | RNS | Trading Statement |
| 29th Mar 2011 7:00 am | RNS | Half Yearly Report |
