| Price | 41.00p on 22-12-2025 at 16:20:06 |
|---|---|
| Change | 2.00p 5.13% |
| Buy | 42.00p |
| Sell | 40.00p |
| Last Trade: | Sell 442.00 at 40.00p |
| Day's Volume: | 174,256 |
| Last Close: | 39.00p |
| Open: | 39.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 41.00p - 42.00p |
| 52wk Range: | 28.60p - 42.00p |
| Market Capitalisation: | £15.85m |
| VWAP: | 40.95966p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 442 | 40.00p | Ordinary |
15:57:22 - 22-Dec-25 |
| Sell* | 6,000 | 40.00p | Ordinary |
14:49:17 - 22-Dec-25 |
| Sell* | 9,000 | 40.04p | Ordinary |
14:45:08 - 22-Dec-25 |
| Sell* | 8,000 | 40.44p | Ordinary |
14:44:55 - 22-Dec-25 |
| Sell* | 9,000 | 40.50p | Ordinary |
14:44:37 - 22-Dec-25 |
| Sell* | 9,000 | 40.50p | Ordinary |
14:44:28 - 22-Dec-25 |
| Sell* | 9,000 | 40.50p | Ordinary |
14:44:16 - 22-Dec-25 |
| Buy* | 4,500 | 41.70p | Ordinary |
14:10:59 - 22-Dec-25 |
| Buy* | 1,571 | 41.70p | Ordinary |
12:03:34 - 22-Dec-25 |
| Unknown* | 25,000 | 40.4551p | Ordinary |
11:35:29 - 22-Dec-25 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | 2025 Final Results |
| 10th Dec 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st Oct 2025 7:00 am | RNS | Trading Update & Notice of FY25 Results |
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
| 21st Mar 2025 10:12 am | RNS | Change of Name Effective |
| 21st Mar 2025 7:00 am | RNS | Change of Name Effective |
| 19th Dec 2011 7:00 am | RNS | Cancellation - cScape Group Plc |
| 9th Dec 2011 10:36 am | RNS | Result of AGM |
