| Price | 36.00p on 03-06-2025 at 18:10:06 |
|---|---|
| Change | -1.50p -4% |
| Buy | 37.00p |
| Sell | 35.00p |
| Buy / Sell CSC Shares | |
| Last Trade: | Sell 1,389.00 at 35.70p |
| Day's Volume: | 140,164 |
| Last Close: | 36.00p |
| Open: | 37.50p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 35.50p - 37.50p |
| 52wk Range: | 24.00p - 41.00p |
| Market Capitalisation: | £14m |
| VWAP: | 36.16865p |
| Shares in Issue: | 39m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,389 | 35.70p | Ordinary |
16:24:33 - 03-Jun-25 |
| Buy* | 6,016 | 35.90p | Ordinary |
15:25:21 - 03-Jun-25 |
| Sell* | 2,900 | 35.00p | Ordinary |
15:18:57 - 03-Jun-25 |
| Buy* | 21 | 37.00p | Ordinary |
12:26:31 - 03-Jun-25 |
| Buy* | 1,338 | 36.98p | Ordinary |
12:11:29 - 03-Jun-25 |
| Unknown* | 30,000 | 36.40p | Ordinary |
10:11:08 - 03-Jun-25 |
| Unknown* | 22,500 | 35.2651p | Negotiated Trade |
08:19:28 - 03-Jun-25 |
| Sell* | 10,000 | 36.18p | Ordinary |
08:03:04 - 03-Jun-25 |
| Sell* | 10,000 | 36.18p | Ordinary |
08:03:02 - 03-Jun-25 |
| Buy* | 186 | 38.40p | Suspected BUY Trade |
16:26:12 - 02-Jun-25 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
| 21st Mar 2025 10:12 am | RNS | Change of Name Effective |
| 21st Mar 2025 7:00 am | RNS | Change of Name Effective |
| 19th Dec 2011 7:00 am | RNS | Cancellation - cScape Group Plc |
| 9th Dec 2011 10:36 am | RNS | Result of AGM |
| 15th Nov 2011 4:55 pm | RNS | Posting of Circular and Notice of AGM |
| 23rd Jun 2011 3:58 pm | RNS | Trading Statement |
| 29th Mar 2011 7:00 am | RNS | Half Yearly Report |
