Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Sp (CSC) Share Price

Price 31.50p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 33.00p
Sell 30.00p
Buy / Sell CSC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,521.00 at 31.00p
Day's Volume: 0
Last Close: 31.50p
Open: 0.00p
ISIN: GB00B1XFKR57
Day's Range 0.00p - 0.00p
52wk Range: 24.00p - 43.00p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 39m

Chesterfield Sp (CSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,521 31.00p Ordinary
 13:26:44 - 17-Apr-25
Buy* 3,838 32.80p Ordinary
 11:06:13 - 17-Apr-25
Buy* 2,000 32.82p Ordinary
 11:58:14 - 14-Apr-25
Sell* 1,104 31.00p Ordinary
 11:38:47 - 14-Apr-25
Buy* 1 33.00p SI Trade
 12:36:34 - 11-Apr-25
Sell* 1 30.00p SI Trade
 12:36:34 - 11-Apr-25
Buy* 1 33.00p SI Trade
 11:46:17 - 11-Apr-25
Sell* 1 30.00p SI Trade
 11:46:17 - 11-Apr-25
Sell* 4,000 31.00p Ordinary
 12:35:24 - 10-Apr-25
Buy* 76 32.82p Ordinary
 11:50:11 - 10-Apr-25
See more Chesterfield Sp trades

Chesterfield Sp (CSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 31.50 31.50 31.50 31.50 0
17th Apr 2025 (Thu) 31.50 31.50 31.50 31.50 5,359
16th Apr 2025 (Wed) 31.50 31.50 31.50 31.50 0
15th Apr 2025 (Tue) 31.50 31.50 31.50 31.50 0
14th Apr 2025 (Mon) 31.50 33.60 31.50 31.50 4,104
11th Apr 2025 (Fri) 31.50 31.50 31.50 31.50 4
10th Apr 2025 (Thu) 31.50 31.50 31.50 31.50 5,334
9th Apr 2025 (Wed) 31.00 31.00 31.00 31.00 2,250
8th Apr 2025 (Tue) 31.00 31.00 31.00 31.00 7,317
7th Apr 2025 (Mon) 31.00 31.00 31.00 31.00 0
4th Apr 2025 (Fri) 31.50 32.50 31.50 32.50 20,588
3rd Apr 2025 (Thu) 32.00 32.50 31.50 32.50 132,971
2nd Apr 2025 (Wed) 33.00 33.00 33.00 33.00 21,303
1st Apr 2025 (Tue) 33.00 33.00 33.00 33.00 57,279
31st Mar 2025 (Mon) 33.00 33.00 33.00 33.00 24,096
28th Mar 2025 (Fri) 33.50 33.50 33.00 33.00 116,546
27th Mar 2025 (Thu) 35.00 35.00 33.50 33.50 62,487
26th Mar 2025 (Wed) 35.00 35.00 35.00 35.00 2,800
25th Mar 2025 (Tue) 35.00 35.00 35.00 35.00 42,154
24th Mar 2025 (Mon) 35.00 35.00 35.00 35.00 26,971
21st Mar 2025 (Fri) 35.00 35.00 35.00 35.00 30,000
See more Chesterfield Sp price history

Chesterfield Sp (CSC) Regulatory News

Date Source Headline
21st Mar 2025 10:12 am RNS Change of Name Effective
21st Mar 2025 7:00 am RNS Change of Name Effective
19th Dec 2011 7:00 am RNS Cancellation - cScape Group Plc
9th Dec 2011 10:36 am RNS Result of AGM
15th Nov 2011 4:55 pm RNS Posting of Circular and Notice of AGM
23rd Jun 2011 3:58 pm RNS Trading Statement
29th Mar 2011 7:00 am RNS Half Yearly Report
2nd Mar 2011 3:37 pm RNS Stmnt re Share Price Movement
14th Jan 2011 5:51 pm RNS Director/PDMR Shareholding
24th Dec 2010 7:00 am RNS Result of General Meeting and Total Voting Rights
See more Chesterfield Sp regulatory news

Chesterfield Sp (CSC) Share News

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Chesterfield Sp news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered