| Price | 51.00p on 06-03-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 50.00p |
| Last Trade: | Unknown 27,200.00 at 52.00p |
| Day's Volume: | 47,634 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 51.00p - 51.00p |
| 52wk Range: | 28.60p - 54.00p |
| Market Capitalisation: | £19.72m |
| VWAP: | 51.32641p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,200 | 52.00p | Negotiated Trade |
15:44:49 - 06-Mar-26 |
| Sell* | 3,000 | 50.32p | Ordinary |
15:33:22 - 06-Mar-26 |
| Sell* | 5,000 | 50.32p | Ordinary |
14:45:03 - 06-Mar-26 |
| Sell* | 500 | 50.32p | Ordinary |
13:40:16 - 06-Mar-26 |
| Sell* | 10,000 | 50.32p | Ordinary |
12:46:22 - 06-Mar-26 |
| Unknown* | 25,000 | 50.32p | Negotiated Trade |
15:34:17 - 05-Mar-26 |
| Buy* | 953 | 52.00p | Ordinary |
15:32:40 - 05-Mar-26 |
| Buy* | 1,000 | 51.48p | Ordinary |
11:47:06 - 05-Mar-26 |
| Buy* | 9,712 | 51.48p | Ordinary |
16:24:41 - 04-Mar-26 |
| Sell* | 1 | 50.00p | Ordinary |
08:33:06 - 04-Mar-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:36 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 11:35 am | RNS | Result of 2026 AGM |
| 3rd Feb 2026 7:00 am | RNS | 2026 Annual General Meeting & Trading Update |
| 8th Jan 2026 5:00 pm | RNS | Notice of 2026 Annual General Meeting |
| 18th Dec 2025 7:00 am | RNS | 2025 Final Results |
| 10th Dec 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st Oct 2025 7:00 am | RNS | Trading Update & Notice of FY25 Results |
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
