TRADING UPDATES: Power Metal "very excited" about Reitenbach progress
21st Mar 2025 20:34
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 35.00p on 25-03-2025 at 11:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 33.00p |
| Buy / Sell CSC Shares | |
| Last Trade: | Unknown 37,074.00 at 33.61p |
| Day's Volume: | 42,154 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 24.00p - 43.00p |
| Market Capitalisation: | £14m |
| VWAP: | 33.61278p |
| Shares in Issue: | 39m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,074 | 33.61p | Ordinary |
09:41:58 - 25-Mar-25 |
| Buy* | 56 | 35.70p | Ordinary |
08:35:08 - 25-Mar-25 |
| Sell* | 5,024 | 33.61p | Ordinary |
08:14:41 - 25-Mar-25 |
| Sell* | 114 | 33.50p | Ordinary |
09:27:27 - 24-Mar-25 |
| Buy* | 6,857 | 36.40p | Ordinary |
09:14:04 - 24-Mar-25 |
| Unknown* | 20,000 | 35.96p | Ordinary |
09:03:03 - 24-Mar-25 |
| Sell* | 1,000 | 33.31p | Ordinary |
15:45:04 - 21-Mar-25 |
| Unknown* | 29,000 | 36.34p | Negotiated Trade |
15:01:44 - 21-Mar-25 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 10:12 am | RNS | Change of Name Effective |
| 21st Mar 2025 7:00 am | RNS | Change of Name Effective |
| 19th Dec 2011 7:00 am | RNS | Cancellation - cScape Group Plc |
| 9th Dec 2011 10:36 am | RNS | Result of AGM |
| 15th Nov 2011 4:55 pm | RNS | Posting of Circular and Notice of AGM |
| 23rd Jun 2011 3:58 pm | RNS | Trading Statement |
| 29th Mar 2011 7:00 am | RNS | Half Yearly Report |
| 2nd Mar 2011 3:37 pm | RNS | Stmnt re Share Price Movement |
| 14th Jan 2011 5:51 pm | RNS | Director/PDMR Shareholding |
| 24th Dec 2010 7:00 am | RNS | Result of General Meeting and Total Voting Rights |