Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Sp (CSC) Share Price

Price 33.50p on 07-11-2025 at 19:40:05
Change 0.00p 0%
Buy 35.00p
Sell 32.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,000.00 at 33.11p
Day's Volume: 2,002
Last Close: 33.50p
Open: 33.50p
ISIN: GB00B1XFKR57
Day's Range 33.50p - 33.50p
52wk Range: 28.60p - 40.00p
Market Capitalisation: £12.95m
VWAP: 33.10889p
Shares in Issue: 38.67m

Chesterfield Sp (CSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 33.11p Ordinary
 14:57:49 - 07-Nov-25
Sell* 2 32.00p Ordinary
 08:30:19 - 07-Nov-25
Buy* 57 35.00p Ordinary
 14:31:21 - 06-Nov-25
Buy* 2 35.00p Ordinary
 13:08:22 - 06-Nov-25
Buy* 5,000 34.40p Ordinary
 09:42:14 - 06-Nov-25
Sell* 2 32.00p Ordinary
 09:13:49 - 06-Nov-25
Buy* 11,500 34.48p Ordinary
 08:42:10 - 06-Nov-25
Sell* 6,043 33.10p Ordinary
 08:15:08 - 06-Nov-25
Sell* 3,022 33.10p Ordinary
 16:15:16 - 05-Nov-25
Sell* 15,000 32.00p Ordinary
 16:40:05 - 04-Nov-25
See more Chesterfield Sp trades

Chesterfield Sp (CSC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 33.50 33.50 33.50 33.50 2,002
6th Nov 2025 (Thu) 33.50 33.50 33.50 33.50 22,604
5th Nov 2025 (Wed) 33.50 33.50 33.50 33.50 3,022
4th Nov 2025 (Tue) 34.00 34.00 33.50 33.50 52,048
3rd Nov 2025 (Mon) 35.00 35.00 34.00 34.00 86,640
31st Oct 2025 (Fri) 35.00 36.00 36.00 36.00 45,345
30th Oct 2025 (Thu) 35.00 35.00 35.00 35.00 24,680
29th Oct 2025 (Wed) 34.50 35.00 34.00 35.00 23,024
28th Oct 2025 (Tue) 34.00 34.50 34.00 34.50 42,912
27th Oct 2025 (Mon) 34.00 34.00 34.00 34.00 24,549
24th Oct 2025 (Fri) 34.00 34.00 34.00 34.00 25,950
23rd Oct 2025 (Thu) 33.50 34.00 33.50 34.00 27,300
22nd Oct 2025 (Wed) 32.50 33.50 32.50 33.50 50,704
21st Oct 2025 (Tue) 31.00 32.50 31.00 32.50 224,057
20th Oct 2025 (Mon) 29.00 29.00 29.00 29.00 21,754
17th Oct 2025 (Fri) 31.00 31.00 29.00 29.00 42,195
16th Oct 2025 (Thu) 31.00 31.00 31.00 31.00 17,500
15th Oct 2025 (Wed) 31.00 31.00 31.00 31.00 0
14th Oct 2025 (Tue) 31.00 31.00 31.00 31.00 3,913
13th Oct 2025 (Mon) 32.00 32.00 31.00 31.00 44,500
10th Oct 2025 (Fri) 32.00 32.00 32.00 32.00 17,603
9th Oct 2025 (Thu) 32.00 32.00 32.00 32.00 19,079
See more Chesterfield Sp price history

Chesterfield Sp (CSC) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Trading Update & Notice of FY25 Results
3rd Jun 2025 7:00 am RNS 2025 Interim Results
23rd May 2025 7:00 am RNS Notice of Results and Investor Presentation
22nd May 2025 8:30 am RNS Holding(s) in Company
21st Mar 2025 10:12 am RNS Change of Name Effective
21st Mar 2025 7:00 am RNS Change of Name Effective
19th Dec 2011 7:00 am RNS Cancellation - cScape Group Plc
9th Dec 2011 10:36 am RNS Result of AGM
15th Nov 2011 4:55 pm RNS Posting of Circular and Notice of AGM
23rd Jun 2011 3:58 pm RNS Trading Statement
See more Chesterfield Sp regulatory news

Chesterfield Sp (CSC) Share News

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE steady as UK borrowing hits record high

21st Oct 2025 12:19

(Alliance News) - Stock prices in London were slightly higher at midday on Tuesday, with gains for HSBC and Segro helping to offset broader caution after data showed UK government borrowing rose to a five-year high, intensifying fiscal concerns ahead of next month's budget. Read More

Chesterfield Special sees better second half as interim revenue falls

3rd Jun 2025 12:31

(Alliance News) - Chesterfield Special Cylinders Holdings PLC on Tuesday said revenue fell and its loss widened in the first half of its financial year, as it noted that contracts are "weighted heavily" to the second half. Read More

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Chesterfield Sp news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered