| Price | 15,414.00p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | 140.00p 0.92% |
| Buy | 15,430.00p |
| Sell | 15,408.00p |
| Buy / Sell CS51 Shares | |
| Last Trade: | Sell 13.00 at 15,414.00p |
| Day's Volume: | 10,311 |
| Last Close: | 15,414.00p |
| Open: | 15,336.00p |
| ISIN: | IE00B53L3W79 |
| Day's Range | 15,296.00p - 15,450.00p |
| 52wk Range: | 12,500.00p - 15,842.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,395.31619p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Estx50 (CS51) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 15,414.00p | Uncrossing Trade |
15:35:01 - 03-May-24 |
| Buy* | 25 | 15,415.96p | Suspected BUY Trade |
15:25:46 - 03-May-24 |
| Buy* | 2 | 15,408.00p | Suspected BUY Trade |
15:06:37 - 03-May-24 |
| Sell* | 1 | 15,408.00p | Automatic Execution |
14:56:03 - 03-May-24 |
| Sell* | 279 | 15,412.00p | Automatic Execution |
14:37:06 - 03-May-24 |
| Sell* | 2 | 15,416.00p | Negotiated Trade |
13:37:37 - 03-May-24 |
| Sell* | 19 | 15,408.489p | Negotiated Trade |
13:34:05 - 03-May-24 |
| Buy* | 339 | 15,432.00p | Automatic Execution |
13:28:43 - 03-May-24 |
| Buy* | 219 | 15,432.00p | Automatic Execution |
13:28:43 - 03-May-24 |
| Buy* | 667 | 15,430.00p | Automatic Execution |
13:28:43 - 03-May-24 |
