| Price | 20,005.00p on 21-05-2026 at 18:35:06 |
|---|---|
| Change | -55.00p -0.27% |
| Buy | 20,045.00p |
| Sell | 20,030.00p |
| Last Trade: | Buy 76.00 at 20,005.00p |
| Day's Volume: | 19,495 |
| Last Close: | 20,005.00p |
| Open: | 20,010.00p |
| ISIN: | IE00B53L3W79 |
| Day's Range | 19,890.00p - 20,160.00p |
| 52wk Range: | 16,750.00p - 20,680.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,028.7131p |
| Shares in Issue: | N/A |
Ishrc Estx50 (CS51) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 20,005.00p | Suspected BUY Trade |
16:35:03 - 21-May-26 |
| Sell* | 113 | 20,050.00p | Automatic Execution |
16:29:22 - 21-May-26 |
| Sell* | 44 | 20,055.00p | Automatic Execution |
16:29:20 - 21-May-26 |
| Sell* | 20 | 20,056.011p | Negotiated Trade |
16:29:08 - 21-May-26 |
| Buy* | 37 | 20,050.00p | Automatic Execution |
16:28:14 - 21-May-26 |
| Sell* | 47 | 20,045.00p | Automatic Execution |
16:28:12 - 21-May-26 |
| Sell* | 68 | 20,050.00p | Automatic Execution |
16:27:22 - 21-May-26 |
| Sell* | 92 | 20,050.00p | Automatic Execution |
16:26:38 - 21-May-26 |
| Buy* | 6 | 20,055.00p | Automatic Execution |
16:25:59 - 21-May-26 |
| Buy* | 10 | 20,055.00p | Automatic Execution |
16:25:59 - 21-May-26 |
Ishrc Estx50 (CS51) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
