Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Estx50 (CS51) Share Price

Price 20,810.00p on 10-07-2026 at 18:05:06
Change -72.50p -0.35%
Buy 20,810.00p
Sell 20,795.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 362.00 at 20,810.00p
Day's Volume: 7,639
Last Close: 20,810.00p
Open: 20,835.00p
ISIN: IE00B53L3W79
Day's Range 20,740.00p - 20,835.00p
52wk Range: 17,086.00p - 21,400.00p
Market Capitalisation: £N/A
VWAP: 20,810.89227p
Shares in Issue: N/A

Ishrc Estx50 (CS51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 362 20,810.00p Suspected BUY Trade
 16:35:09 - 10-Jul-26
Buy* 83 20,777.90p Suspected BUY Trade
 16:23:12 - 10-Jul-26
Buy* 6 20,785.00p SI Trade
 16:22:44 - 10-Jul-26
Buy* 3 20,790.00p SI Trade
 16:22:44 - 10-Jul-26
Unknown* 0 20,790.00p SI Trade
 16:16:27 - 10-Jul-26
Unknown* 0 20,770.00p SI Trade
 16:07:24 - 10-Jul-26
Buy* 1 20,805.00p SI Trade
 15:39:31 - 10-Jul-26
Buy* 33 20,780.00p Automatic Execution
 15:36:08 - 10-Jul-26
Buy* 6 20,780.00p Automatic Execution
 15:36:08 - 10-Jul-26
Buy* 125 20,740.00p Automatic Execution
 15:33:07 - 10-Jul-26
See more Ishrc Estx50 trades

Ishrc Estx50 (CS51) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20,835.00 20,835.00 20,740.00 20,810.00 7,639
9th Jul 2026 (Thu) 20,690.00 20,870.00 20,690.00 20,882.50 1,907
8th Jul 2026 (Wed) 20,875.00 20,910.00 20,570.00 20,610.00 1,598
7th Jul 2026 (Tue) 21,235.00 21,235.00 21,025.00 21,025.00 2,291
6th Jul 2026 (Mon) 21,385.00 21,385.00 21,260.00 21,275.00 1,610
3rd Jul 2026 (Fri) 21,290.00 21,400.00 21,280.00 21,385.00 3,641
2nd Jul 2026 (Thu) 20,850.00 21,260.00 20,850.00 21,180.00 4,746
1st Jul 2026 (Wed) 21,165.00 21,165.00 20,930.00 20,950.00 3,150
30th Jun 2026 (Tue) 21,005.00 21,180.00 21,005.00 21,180.00 5,877
29th Jun 2026 (Mon) 20,900.00 20,900.00 20,830.00 20,890.00 2,811
26th Jun 2026 (Fri) 20,935.00 20,940.00 20,800.00 20,875.00 7,642
25th Jun 2026 (Thu) 20,945.00 21,005.00 20,945.00 21,005.00 1,639
24th Jun 2026 (Wed) 20,840.00 20,855.00 20,750.00 20,855.00 5,514
23rd Jun 2026 (Tue) 20,965.00 20,975.00 20,865.00 20,905.00 2,308
22nd Jun 2026 (Mon) 21,280.00 21,280.00 21,160.00 21,235.00 8,199
19th Jun 2026 (Fri) 21,320.00 21,320.00 21,220.00 21,230.00 5,838
18th Jun 2026 (Thu) 21,210.00 21,340.00 21,210.00 21,340.00 3,061
17th Jun 2026 (Wed) 21,090.00 21,205.00 21,080.00 21,205.00 3,203
16th Jun 2026 (Tue) 21,045.00 21,120.00 21,045.00 21,027.50 23,805
15th Jun 2026 (Mon) 21,065.00 21,120.00 20,930.00 20,930.00 3,635
12th Jun 2026 (Fri) 20,640.00 20,805.00 20,590.00 20,760.00 7,628
11th Jun 2026 (Thu) 20,200.00 20,425.00 20,200.00 20,345.00 1,789
See more Ishrc Estx50 price history

Ishrc Estx50 (CS51) Regulatory News

Date Source Headline
See more Ishrc Estx50 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered