| Price | 19,876.00p on 06-02-2026 at 19:20:05 |
|---|---|
| Change | 174.00p 0.88% |
| Buy | 19,884.00p |
| Sell | 19,874.00p |
| Last Trade: | Sell 22.00 at 19,876.00p |
| Day's Volume: | 7,344 |
| Last Close: | 19,876.00p |
| Open: | 19,652.00p |
| ISIN: | IE00B53L3W79 |
| Day's Range | 19,616.00p - 19,900.00p |
| 52wk Range: | 14,280.00p - 20,030.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,755.88337p |
| Shares in Issue: | N/A |
Ishrc Estx50 (CS51) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 19,876.00p | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 10 | 19,880.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | 19,894.00p | SI Trade |
16:24:18 - 06-Feb-26 |
| Sell* | 336 | 19,900.00p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 336 | 19,900.00p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 2 | 19,879.80p | Negotiated Trade |
16:18:07 - 06-Feb-26 |
| Unknown* | 0 | 19,850.00p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 12 | 19,870.00p | SI Trade |
15:29:55 - 06-Feb-26 |
| Unknown* | 0 | 19,866.00p | SI Trade |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | 19,874.00p | SI Trade |
15:26:09 - 06-Feb-26 |
Ishrc Estx50 (CS51) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
