Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Estx50 (CS51) Share Price

Price 21,080.00p on 29-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 21,080.00p
Day's Volume: 0
Last Close: 21,080.00p
Open: 0.00p
ISIN: IE00B53L3W79
Day's Range 0.00p - 0.00p
52wk Range: 17,852.00p - 21,910.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishrc Estx50 (CS51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 21,080.00p Suspected BUY Trade
 16:35:18 - 28-Sep-26
Buy* 6 21,095.00p Automatic Execution
 16:29:55 - 28-Sep-26
Unknown* 0 21,095.00p SI Trade
 16:13:39 - 28-Sep-26
Unknown* 0 21,130.00p SI Trade
 16:08:20 - 28-Sep-26
Buy* 52 21,120.00p Automatic Execution
 16:05:15 - 28-Sep-26
Buy* 372 21,120.00p Automatic Execution
 16:05:14 - 28-Sep-26
Buy* 270 21,120.00p Automatic Execution
 16:05:14 - 28-Sep-26
Sell* 10 21,100.00p Automatic Execution
 16:01:09 - 28-Sep-26
Sell* 11 21,100.00p Automatic Execution
 16:00:55 - 28-Sep-26
Sell* 6 21,100.00p Automatic Execution
 16:00:44 - 28-Sep-26
See more Ishrc Estx50 trades

Ishrc Estx50 (CS51) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21,145.00 21,175.00 21,015.00 21,080.00 6,584
25th Sep 2026 (Fri) 21,230.00 21,255.00 21,110.00 21,135.00 2,896
24th Sep 2026 (Thu) 21,080.00 21,100.00 20,985.00 21,032.50 1,758
23rd Sep 2026 (Wed) 21,220.00 21,220.00 21,065.00 21,090.00 864
22nd Sep 2026 (Tue) 21,160.00 21,210.00 21,015.00 21,147.50 2,097
21st Sep 2026 (Mon) 21,030.00 21,125.00 21,020.00 21,110.00 3,415
18th Sep 2026 (Fri) 21,115.00 21,130.00 20,820.00 20,850.00 11,630
17th Sep 2026 (Thu) 21,035.00 21,210.00 21,035.00 21,185.00 2,306
16th Sep 2026 (Wed) 20,935.00 20,990.00 20,855.00 20,960.00 1,484
15th Sep 2026 (Tue) 20,750.00 20,855.00 20,700.00 20,795.00 2,286
14th Sep 2026 (Mon) 20,985.00 20,990.00 20,860.00 20,885.00 1,058
11th Sep 2026 (Fri) 21,080.00 21,135.00 21,060.00 21,137.50 2,033
10th Sep 2026 (Thu) 21,120.00 21,155.00 21,005.00 21,010.00 2,042
9th Sep 2026 (Wed) 21,325.00 21,325.00 21,035.00 21,120.00 1,824
8th Sep 2026 (Tue) 21,380.00 21,425.00 21,305.00 21,447.50 535
7th Sep 2026 (Mon) 21,415.00 21,450.00 21,360.00 21,435.00 6,762
4th Sep 2026 (Fri) 21,315.00 21,475.00 21,315.00 21,430.00 3,109
3rd Sep 2026 (Thu) 21,320.00 21,380.00 21,295.00 21,380.00 268
2nd Sep 2026 (Wed) 21,255.00 21,330.00 21,210.00 21,290.00 598
1st Sep 2026 (Tue) 21,435.00 21,435.00 21,230.00 21,265.00 2,035
31st Aug 2026 (Mon) 21,650.00 21,650.00 21,650.00 21,650.00 0
See more Ishrc Estx50 price history

Ishrc Estx50 (CS51) Regulatory News

Date Source Headline
See more Ishrc Estx50 regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered