Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Estx50 (CS51) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 21,080.00p Suspected BUY Trade
 16:35:18 - 28-Sep-26
Buy* 6 21,095.00p Automatic Execution
 16:29:55 - 28-Sep-26
Unknown* 0 21,095.00p SI Trade
 16:13:39 - 28-Sep-26
Unknown* 0 21,130.00p SI Trade
 16:08:20 - 28-Sep-26
Buy* 52 21,120.00p Automatic Execution
 16:05:15 - 28-Sep-26
Buy* 372 21,120.00p Automatic Execution
 16:05:14 - 28-Sep-26
Buy* 270 21,120.00p Automatic Execution
 16:05:14 - 28-Sep-26
Sell* 10 21,100.00p Automatic Execution
 16:01:09 - 28-Sep-26
Sell* 11 21,100.00p Automatic Execution
 16:00:55 - 28-Sep-26
Sell* 6 21,100.00p Automatic Execution
 16:00:44 - 28-Sep-26
Sell* 1 21,100.00p SI Trade
 15:53:46 - 28-Sep-26
Sell* 6 21,105.00p Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 5 21,105.00p Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 12 21,110.00p Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 9 21,115.00p Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 12 21,125.00p Automatic Execution
 15:45:15 - 28-Sep-26
Sell* 1 21,125.00p Automatic Execution
 15:45:05 - 28-Sep-26
Sell* 6 21,125.00p Automatic Execution
 15:45:05 - 28-Sep-26
Sell* 5 21,130.00p Automatic Execution
 15:44:10 - 28-Sep-26
Sell* 10 21,130.00p Automatic Execution
 15:44:10 - 28-Sep-26
Sell* 5 21,130.00p Automatic Execution
 15:44:00 - 28-Sep-26
Sell* 5 21,135.00p Automatic Execution
 15:43:36 - 28-Sep-26
Sell* 12 21,135.00p Automatic Execution
 15:43:03 - 28-Sep-26
Sell* 7 21,135.00p Automatic Execution
 15:42:43 - 28-Sep-26
Buy* 36 21,140.00p Automatic Execution
 15:39:52 - 28-Sep-26
Buy* 36 21,140.00p Automatic Execution
 15:39:52 - 28-Sep-26
Buy* 36 21,140.00p Automatic Execution
 15:39:52 - 28-Sep-26
Buy* 10 21,140.00p Automatic Execution
 15:39:49 - 28-Sep-26
Sell* 9 21,140.00p Automatic Execution
 15:39:39 - 28-Sep-26
Buy* 20 21,145.00p Automatic Execution
 15:38:34 - 28-Sep-26
Buy* 10 21,160.00p Automatic Execution
 15:37:34 - 28-Sep-26
Sell* 5 21,160.00p Automatic Execution
 15:37:24 - 28-Sep-26
Unknown* 0 21,175.00p SI Trade
 15:31:45 - 28-Sep-26
Sell* 36 21,175.00p Automatic Execution
 15:31:21 - 28-Sep-26
Buy* 19 21,175.00p Automatic Execution
 15:27:31 - 28-Sep-26
Sell* 5 21,175.00p Automatic Execution
 15:27:21 - 28-Sep-26
Buy* 2 21,184.90p Suspected BUY Trade
 15:25:47 - 28-Sep-26
Unknown* 0 21,180.00p SI Trade
 15:21:30 - 28-Sep-26
Sell* 17 21,170.15p Negotiated Trade
 15:20:21 - 28-Sep-26
Sell* 1 21,155.00p Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 4 21,150.00p SI Trade
 14:30:42 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 14:22:25 - 28-Sep-26
Buy* 5 21,173.50p Suspected BUY Trade
 14:18:09 - 28-Sep-26
Unknown* 0 21,170.00p SI Trade
 14:09:28 - 28-Sep-26
Sell* 18 21,150.00p SI Trade
 14:03:25 - 28-Sep-26
Unknown* 0 21,165.00p SI Trade
 14:01:53 - 28-Sep-26
Sell* 1 21,155.00p Automatic Execution
 13:27:12 - 28-Sep-26
Sell* 58 21,114.567p Negotiated Trade
 13:14:01 - 28-Sep-26
Buy* 120 21,120.00p Automatic Execution
 13:04:09 - 28-Sep-26
Unknown* 0 21,105.00p SI Trade
 12:45:43 - 28-Sep-26
Buy* 76 21,095.315p Suspected BUY Trade
 12:43:10 - 28-Sep-26
Buy* 4 21,065.328p Suspected BUY Trade
 11:54:05 - 28-Sep-26
Unknown* 0 21,055.00p SI Trade
 11:48:04 - 28-Sep-26
Unknown* 0 21,045.00p SI Trade
 11:29:35 - 28-Sep-26
Unknown* 0 21,060.00p SI Trade
 11:16:19 - 28-Sep-26
Buy* 6 21,070.39p Suspected BUY Trade
 10:45:33 - 28-Sep-26
Sell* 171 21,015.00p Automatic Execution
 10:15:27 - 28-Sep-26
Unknown* 0 21,035.00p SI Trade
 10:12:58 - 28-Sep-26
Buy* 186 21,050.00p Automatic Execution
 10:08:35 - 28-Sep-26
Sell* 138 21,050.00p Automatic Execution
 10:06:26 - 28-Sep-26
Sell* 25 21,050.00p Automatic Execution
 10:06:23 - 28-Sep-26
Unknown* 0 21,080.00p SI Trade
 10:02:59 - 28-Sep-26
Buy* 1 21,100.00p Suspected BUY Trade
 09:58:38 - 28-Sep-26
Sell* 1 21,090.00p Automatic Execution
 09:58:31 - 28-Sep-26
Buy* 43 21,095.747p SI Trade
 09:56:34 - 28-Sep-26
Buy* 17 21,101.958p Suspected BUY Trade
 09:43:11 - 28-Sep-26
Unknown* 0 21,135.00p SI Trade
 09:14:25 - 28-Sep-26
Unknown* 0 21,100.00p SI Trade
 09:08:01 - 28-Sep-26
Unknown* 0 21,115.00p SI Trade
 09:07:13 - 28-Sep-26
Buy* 279 21,085.00p Automatic Execution
 08:44:10 - 28-Sep-26
Unknown* 0 21,120.00p SI Trade
 08:31:19 - 28-Sep-26
Unknown* 0 21,120.00p SI Trade
 08:27:30 - 28-Sep-26
Unknown* 0 21,115.00p SI Trade
 08:22:55 - 28-Sep-26
Sell* 47 21,105.00p Automatic Execution
 08:22:40 - 28-Sep-26
Sell* 332 21,105.00p Automatic Execution
 08:22:40 - 28-Sep-26
Unknown* 0 21,125.00p SI Trade
 08:16:56 - 28-Sep-26
Unknown* 0 21,120.00p SI Trade
 08:15:20 - 28-Sep-26
Unknown* 0 21,105.00p SI Trade
 08:05:45 - 28-Sep-26
Unknown* 0 21,105.00p SI Trade
 08:05:45 - 28-Sep-26
Sell* 1 21,105.00p Automatic Execution
 08:05:43 - 28-Sep-26
Unknown* 0 21,110.00p SI Trade
 08:05:38 - 28-Sep-26
Unknown* 0 21,110.00p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 21,110.00p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 21,110.00p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 21,110.00p SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 21,110.00p SI Trade
 08:04:58 - 28-Sep-26
Unknown* 0 21,110.00p SI Trade
 08:04:49 - 28-Sep-26
Unknown* 0 21,100.00p SI Trade
 08:04:11 - 28-Sep-26
Sell* 301 21,100.00p Automatic Execution
 08:04:07 - 28-Sep-26
Sell* 301 21,105.00p Automatic Execution
 08:04:02 - 28-Sep-26
Unknown* 0 21,115.00p SI Trade
 08:03:53 - 28-Sep-26
Unknown* 0 21,115.00p SI Trade
 08:03:53 - 28-Sep-26
Sell* 301 21,110.00p Automatic Execution
 08:03:43 - 28-Sep-26
Unknown* 0 21,130.00p SI Trade
 08:03:42 - 28-Sep-26
Sell* 301 21,115.00p Automatic Execution
 08:03:40 - 28-Sep-26
Unknown* 0 21,130.00p SI Trade
 08:03:36 - 28-Sep-26
Unknown* 0 21,130.00p SI Trade
 08:03:24 - 28-Sep-26
Unknown* 0 21,130.00p SI Trade
 08:03:20 - 28-Sep-26
Unknown* 0 21,130.00p SI Trade
 08:03:20 - 28-Sep-26
Unknown* 0 21,130.00p SI Trade
 08:03:10 - 28-Sep-26
Unknown* 0 21,120.00p SI Trade
 08:02:52 - 28-Sep-26
Unknown* 0 21,120.00p SI Trade
 08:02:48 - 28-Sep-26
Buy* 1 21,125.00p SI Trade
 08:02:42 - 28-Sep-26
Sell* 186 21,120.00p Automatic Execution
 08:02:37 - 28-Sep-26
Sell* 301 21,120.00p Automatic Execution
 08:02:37 - 28-Sep-26
Unknown* 0 21,125.00p SI Trade
 08:02:34 - 28-Sep-26
Unknown* 0 21,125.00p SI Trade
 08:02:23 - 28-Sep-26
Unknown* 0 21,135.00p SI Trade
 08:02:08 - 28-Sep-26
Unknown* 0 21,135.00p SI Trade
 08:02:08 - 28-Sep-26
Unknown* 0 21,135.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 21,135.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 21,130.00p SI Trade
 08:01:44 - 28-Sep-26
Sell* 5 21,125.00p Automatic Execution
 08:01:43 - 28-Sep-26
Sell* 296 21,125.00p Automatic Execution
 08:01:43 - 28-Sep-26
Sell* 186 21,125.00p Automatic Execution
 08:01:22 - 28-Sep-26
Unknown* 0 21,165.00p SI Trade
 08:01:20 - 28-Sep-26
Sell* 301 21,125.00p Automatic Execution
 08:01:19 - 28-Sep-26
Sell* 301 21,130.00p Automatic Execution
 08:01:15 - 28-Sep-26
Sell* 168 21,135.00p Automatic Execution
 08:01:12 - 28-Sep-26
Unknown* 0 21,170.00p SI Trade
 08:01:12 - 28-Sep-26
Sell* 133 21,135.00p Automatic Execution
 08:01:12 - 28-Sep-26
Sell* 186 21,135.00p Automatic Execution
 08:01:12 - 28-Sep-26
Unknown* 0 21,175.00p SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 21,175.00p SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 21,175.00p SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 21,180.00p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 21,150.00p SI Trade
 08:00:51 - 28-Sep-26
Unknown* 0 21,150.00p SI Trade
 08:00:51 - 28-Sep-26
Unknown* 0 21,150.00p SI Trade
 08:00:51 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 21,150.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,140.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Buy* 5 21,135.00p SI Trade
 08:00:33 - 28-Sep-26
Buy* 8 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Buy* 2 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Buy* 1 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Buy* 1 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,135.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:00:33 - 28-Sep-26
Buy* 279 21,150.00p Automatic Execution
 08:00:21 - 28-Sep-26
Sell* 186 21,140.00p Automatic Execution
 08:00:14 - 28-Sep-26
Sell* 186 21,140.00p Automatic Execution
 08:00:14 - 28-Sep-26
Sell* 25 21,140.50p Negotiated Trade
 08:00:13 - 28-Sep-26
Sell* 23 21,145.00p Automatic Execution
 08:00:11 - 28-Sep-26
Buy* 6 21,145.00p Automatic Execution
 16:27:00 - 25-Sep-26
Sell* 185 21,135.00p Automatic Execution
 16:26:01 - 25-Sep-26
Buy* 5 21,159.892p Suspected BUY Trade
 16:07:42 - 25-Sep-26
Unknown* 0 21,105.00p SI Trade
 15:52:57 - 25-Sep-26
Unknown* 0 21,115.00p SI Trade
 15:44:03 - 25-Sep-26
Buy* 1,903 21,125.00p SI Trade
 15:41:35 - 25-Sep-26
Sell* 12 21,120.00p Automatic Execution
 15:41:34 - 25-Sep-26
Sell* 29 21,120.00p Automatic Execution
 15:41:34 - 25-Sep-26
Sell* 25 21,130.00p Automatic Execution
 15:40:15 - 25-Sep-26
Sell* 22 21,130.00p Automatic Execution
 15:40:15 - 25-Sep-26
Sell* 12 21,130.00p Automatic Execution
 15:38:50 - 25-Sep-26
Sell* 17 21,130.00p Automatic Execution
 15:37:20 - 25-Sep-26
Sell* 28 21,130.00p Automatic Execution
 15:36:44 - 25-Sep-26
Sell* 42 21,130.00p Automatic Execution
 15:35:49 - 25-Sep-26
Sell* 92 21,130.00p Automatic Execution
 15:35:09 - 25-Sep-26
Sell* 1 21,130.00p Automatic Execution
 15:35:09 - 25-Sep-26
Sell* 28 21,120.00p Automatic Execution
 15:30:23 - 25-Sep-26
Sell* 3 21,140.00p Automatic Execution
 15:24:26 - 25-Sep-26
Buy* 72 21,139.85p Suspected BUY Trade
 15:23:43 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00