Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Estx50 (CS51) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 362 20,810.00p Suspected BUY Trade
 16:35:09 - 10-Jul-26
Buy* 83 20,777.90p Suspected BUY Trade
 16:23:12 - 10-Jul-26
Buy* 6 20,785.00p SI Trade
 16:22:44 - 10-Jul-26
Buy* 3 20,790.00p SI Trade
 16:22:44 - 10-Jul-26
Unknown* 0 20,790.00p SI Trade
 16:16:27 - 10-Jul-26
Unknown* 0 20,770.00p SI Trade
 16:07:24 - 10-Jul-26
Buy* 1 20,805.00p SI Trade
 15:39:31 - 10-Jul-26
Buy* 33 20,780.00p Automatic Execution
 15:36:08 - 10-Jul-26
Buy* 6 20,780.00p Automatic Execution
 15:36:08 - 10-Jul-26
Buy* 125 20,740.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 3,265 20,805.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 475 20,823.458p Suspected BUY Trade
 15:21:02 - 10-Jul-26
Buy* 21 20,811.073p Suspected BUY Trade
 15:11:33 - 10-Jul-26
Buy* 1 20,819.80p Suspected BUY Trade
 15:06:58 - 10-Jul-26
Buy* 21 20,825.155p Suspected BUY Trade
 14:57:36 - 10-Jul-26
Unknown* 0 20,805.00p SI Trade
 14:44:39 - 10-Jul-26
Unknown* 0 20,830.00p SI Trade
 14:26:27 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 14:05:21 - 10-Jul-26
Buy* 120 20,809.52p SI Trade
 14:00:18 - 10-Jul-26
Buy* 5 20,830.00p SI Trade
 13:27:45 - 10-Jul-26
Unknown* 0 20,815.00p SI Trade
 13:27:01 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 13:24:39 - 10-Jul-26
Buy* 1 20,835.00p SI Trade
 13:15:58 - 10-Jul-26
Buy* 349 20,855.199p Suspected BUY Trade
 13:14:22 - 10-Jul-26
Buy* 127 20,830.00p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 2,110 20,810.00p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 20,810.00p SI Trade
 12:47:35 - 10-Jul-26
Buy* 2 20,830.00p SI Trade
 12:25:42 - 10-Jul-26
Buy* 2 20,820.00p SI Trade
 12:00:02 - 10-Jul-26
Unknown* 0 20,795.00p SI Trade
 11:59:18 - 10-Jul-26
Buy* 1 20,819.90p Suspected BUY Trade
 11:54:53 - 10-Jul-26
Buy* 1 20,854.85p Suspected BUY Trade
 11:47:38 - 10-Jul-26
Unknown* 0 20,845.00p SI Trade
 11:43:19 - 10-Jul-26
Unknown* 0 20,855.00p SI Trade
 11:35:35 - 10-Jul-26
Buy* 50 20,835.476p Suspected BUY Trade
 11:24:04 - 10-Jul-26
Sell* 4 20,827.271p Negotiated Trade
 11:22:17 - 10-Jul-26
Buy* 19 20,834.76p Suspected BUY Trade
 11:21:08 - 10-Jul-26
Buy* 15 20,831.17p Suspected BUY Trade
 11:19:02 - 10-Jul-26
Unknown* 0 20,840.00p SI Trade
 11:14:20 - 10-Jul-26
Buy* 1 20,840.00p Suspected BUY Trade
 11:13:06 - 10-Jul-26
Sell* 2 20,821.267p Negotiated Trade
 11:09:13 - 10-Jul-26
Sell* 50 20,830.00p Automatic Execution
 10:55:36 - 10-Jul-26
Unknown* 0 20,805.00p SI Trade
 10:49:36 - 10-Jul-26
Buy* 54 20,814.65p Suspected BUY Trade
 10:04:07 - 10-Jul-26
Unknown* 0 20,805.00p SI Trade
 09:49:27 - 10-Jul-26
Sell* 14 20,810.398p Negotiated Trade
 09:31:32 - 10-Jul-26
Buy* 6 20,830.00p Automatic Execution
 09:22:13 - 10-Jul-26
Buy* 23 20,834.90p Suspected BUY Trade
 09:21:14 - 10-Jul-26
Buy* 1 20,796.364p Suspected BUY Trade
 08:54:12 - 10-Jul-26
Buy* 9 20,797.648p Suspected BUY Trade
 08:54:11 - 10-Jul-26
Unknown* 0 20,805.00p SI Trade
 08:48:08 - 10-Jul-26
Unknown* 0 20,855.00p SI Trade
 08:24:18 - 10-Jul-26
Buy* 3 20,860.00p Suspected BUY Trade
 08:20:51 - 10-Jul-26
Unknown* 0 20,845.00p SI Trade
 08:17:12 - 10-Jul-26
Buy* 135 20,835.00p Automatic Execution
 08:16:17 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:15:43 - 10-Jul-26
Buy* 127 20,835.00p Automatic Execution
 08:14:43 - 10-Jul-26
Buy* 1 20,822.609p Suspected BUY Trade
 08:10:37 - 10-Jul-26
Unknown* 0 20,830.00p SI Trade
 08:08:39 - 10-Jul-26
Unknown* 0 20,805.00p SI Trade
 08:04:17 - 10-Jul-26
Buy* 4 20,808.75p Suspected BUY Trade
 08:04:16 - 10-Jul-26
Unknown* 0 20,815.00p SI Trade
 08:03:51 - 10-Jul-26
Unknown* 0 20,810.00p SI Trade
 08:03:39 - 10-Jul-26
Unknown* 0 20,810.00p SI Trade
 08:03:39 - 10-Jul-26
Unknown* 0 20,810.00p SI Trade
 08:03:39 - 10-Jul-26
Unknown* 0 20,810.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 20,810.00p SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 20,810.00p SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 20,810.00p SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 20,810.00p SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 20,810.00p SI Trade
 08:02:26 - 10-Jul-26
Unknown* 0 20,810.00p SI Trade
 08:02:26 - 10-Jul-26
Unknown* 0 20,810.00p SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 20,820.00p SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 20,820.00p SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 20,820.00p SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 20,820.00p SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 20,820.00p SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 20,820.00p SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 20,820.00p SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 20,875.00p SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 20,875.00p SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 20,820.00p SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,795.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:00:40 - 10-Jul-26
Sell* 1 20,795.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,795.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 20,825.00p SI Trade
 08:00:40 - 10-Jul-26
Sell* 1 20,890.10p Negotiated Trade
 16:14:05 - 09-Jul-26
Unknown* 0 20,900.00p SI Trade
 16:13:52 - 09-Jul-26
Sell* 267 20,870.00p Automatic Execution
 16:01:35 - 09-Jul-26
Unknown* 0 20,880.00p SI Trade
 16:00:40 - 09-Jul-26
Buy* 2 20,875.00p SI Trade
 15:59:09 - 09-Jul-26
Buy* 12 20,875.00p SI Trade
 15:58:57 - 09-Jul-26
Sell* 15 20,860.00p SI Trade
 15:58:35 - 09-Jul-26
Buy* 3 20,860.00p SI Trade
 15:53:18 - 09-Jul-26
Sell* 3 20,850.00p SI Trade
 15:53:00 - 09-Jul-26
Buy* 3 20,865.00p SI Trade
 15:49:24 - 09-Jul-26
Sell* 3 20,840.00p SI Trade
 15:49:07 - 09-Jul-26
Buy* 12 20,865.00p SI Trade
 15:46:25 - 09-Jul-26
Sell* 12 20,850.00p SI Trade
 15:46:08 - 09-Jul-26
Buy* 11 20,844.814p Suspected BUY Trade
 15:27:15 - 09-Jul-26
Buy* 3 20,859.85p Suspected BUY Trade
 15:16:05 - 09-Jul-26
Sell* 2 20,850.30p Negotiated Trade
 15:09:16 - 09-Jul-26
Buy* 134 20,865.00p Automatic Execution
 15:04:02 - 09-Jul-26
Sell* 474 20,861.75p Negotiated Trade
 15:03:28 - 09-Jul-26
Unknown* 0 20,865.00p SI Trade
 14:56:46 - 09-Jul-26
Buy* 1 20,840.00p SI Trade
 14:40:54 - 09-Jul-26
Buy* 28 20,853.524p SI Trade
 14:38:56 - 09-Jul-26
Unknown* 0 20,865.00p SI Trade
 14:37:04 - 09-Jul-26
Sell* 2 20,825.25p Negotiated Trade
 14:09:52 - 09-Jul-26
Unknown* 0 20,810.00p SI Trade
 14:04:01 - 09-Jul-26
Unknown* 0 20,815.00p SI Trade
 13:36:55 - 09-Jul-26
Buy* 1 20,815.00p SI Trade
 13:32:36 - 09-Jul-26
Buy* 8 20,810.00p SI Trade
 13:32:35 - 09-Jul-26
Unknown* 0 20,800.00p SI Trade
 13:18:31 - 09-Jul-26
Sell* 25 20,726.203p Negotiated Trade
 12:10:58 - 09-Jul-26
Unknown* 0 20,730.00p SI Trade
 12:05:20 - 09-Jul-26
Unknown* 0 20,730.00p SI Trade
 11:38:49 - 09-Jul-26
Buy* 38 20,723.318p Suspected BUY Trade
 11:04:34 - 09-Jul-26
Unknown* 0 20,725.00p SI Trade
 10:56:00 - 09-Jul-26
Buy* 20 20,689.072p Suspected BUY Trade
 10:39:02 - 09-Jul-26
Buy* 12 20,711.491p SI Trade
 10:18:01 - 09-Jul-26
Sell* 1 20,690.00p Automatic Execution
 10:02:05 - 09-Jul-26
Unknown* 0 20,755.00p SI Trade
 09:20:51 - 09-Jul-26
Buy* 4 20,775.00p SI Trade
 09:14:47 - 09-Jul-26
Buy* 700 20,787.594p Ordinary
 08:49:16 - 09-Jul-26
Sell* 17 20,750.00p SI Trade
 08:18:48 - 09-Jul-26
Unknown* 0 20,760.00p SI Trade
 08:16:05 - 09-Jul-26
Buy* 24 20,771.117p Suspected BUY Trade
 08:15:57 - 09-Jul-26
Unknown* 0 20,775.00p SI Trade
 08:08:02 - 09-Jul-26
Sell* 10 20,760.75p Negotiated Trade
 08:04:49 - 09-Jul-26
Unknown* 0 20,805.00p SI Trade
 08:02:48 - 09-Jul-26
Unknown* 0 20,805.00p SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 20,805.00p SI Trade
 08:02:38 - 09-Jul-26
Unknown* 0 20,805.00p SI Trade
 08:02:38 - 09-Jul-26
Unknown* 0 20,805.00p SI Trade
 08:02:17 - 09-Jul-26
Unknown* 0 20,805.00p SI Trade
 08:02:12 - 09-Jul-26
Unknown* 0 20,805.00p SI Trade
 08:02:12 - 09-Jul-26
Unknown* 0 20,815.00p SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 20,815.00p SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 20,815.00p SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 20,800.00p SI Trade
 08:01:40 - 09-Jul-26
Unknown* 0 20,805.00p SI Trade
 08:01:37 - 09-Jul-26
Unknown* 0 20,800.00p SI Trade
 08:01:34 - 09-Jul-26
Unknown* 0 20,805.00p SI Trade
 08:01:28 - 09-Jul-26
Unknown* 0 20,795.00p SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 20,790.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 20,790.00p SI Trade
 08:00:58 - 09-Jul-26
Unknown* 0 20,795.00p SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 20,795.00p SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 20,795.00p SI Trade
 08:00:48 - 09-Jul-26
Unknown* 0 20,795.00p SI Trade
 08:00:47 - 09-Jul-26
Unknown* 0 20,785.00p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Sell* 4 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,750.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,750.00p SI Trade
 08:00:35 - 09-Jul-26
Sell* 5 20,750.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 20,780.00p SI Trade
 08:00:35 - 09-Jul-26
Buy* 4 20,829.50p Suspected BUY Trade
 08:00:08 - 09-Jul-26
Buy* 38 20,610.00p Suspected BUY Trade
 16:35:22 - 08-Jul-26
Buy* 1 20,570.00p Automatic Execution
 16:24:36 - 08-Jul-26
Buy* 2 20,575.00p Automatic Execution
 16:24:06 - 08-Jul-26
Unknown* 0 20,575.00p SI Trade
 16:17:21 - 08-Jul-26
Sell* 2 20,605.00p Automatic Execution
 16:14:10 - 08-Jul-26
Sell* 1 20,605.909p Negotiated Trade
 16:14:02 - 08-Jul-26
Buy* 1 20,632.806p Suspected BUY Trade
 16:07:21 - 08-Jul-26
Sell* 2 20,625.00p Automatic Execution
 16:04:18 - 08-Jul-26
Sell* 3 20,650.00p Automatic Execution
 15:57:07 - 08-Jul-26
Buy* 5 20,653.445p Suspected BUY Trade
 15:54:12 - 08-Jul-26
Sell* 1 20,660.00p Automatic Execution
 15:35:53 - 08-Jul-26
Unknown* 0 20,705.00p SI Trade
 15:34:20 - 08-Jul-26
Sell* 15 20,665.00p Automatic Execution
 15:33:24 - 08-Jul-26
Buy* 1 20,689.85p Suspected BUY Trade
 15:19:55 - 08-Jul-26
Buy* 25 20,683.788p Suspected BUY Trade
 15:19:30 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84