| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 20,005.00p | Suspected BUY Trade |
16:35:03 - 21-May-26 |
| Sell* | 113 | 20,050.00p | Automatic Execution |
16:29:22 - 21-May-26 |
| Sell* | 44 | 20,055.00p | Automatic Execution |
16:29:20 - 21-May-26 |
| Sell* | 20 | 20,056.011p | Negotiated Trade |
16:29:08 - 21-May-26 |
| Buy* | 37 | 20,050.00p | Automatic Execution |
16:28:14 - 21-May-26 |
| Sell* | 47 | 20,045.00p | Automatic Execution |
16:28:12 - 21-May-26 |
| Sell* | 68 | 20,050.00p | Automatic Execution |
16:27:22 - 21-May-26 |
| Sell* | 92 | 20,050.00p | Automatic Execution |
16:26:38 - 21-May-26 |
| Buy* | 6 | 20,055.00p | Automatic Execution |
16:25:59 - 21-May-26 |
| Buy* | 10 | 20,055.00p | Automatic Execution |
16:25:59 - 21-May-26 |
| Buy* | 10 | 20,055.00p | Automatic Execution |
16:25:59 - 21-May-26 |
| Buy* | 10 | 20,055.00p | Automatic Execution |
16:25:59 - 21-May-26 |
| Sell* | 89 | 20,055.00p | Automatic Execution |
16:23:56 - 21-May-26 |
| Buy* | 22 | 20,060.00p | Automatic Execution |
16:23:20 - 21-May-26 |
| Buy* | 10 | 20,060.00p | Automatic Execution |
16:23:20 - 21-May-26 |
| Buy* | 35 | 20,055.00p | Automatic Execution |
16:22:38 - 21-May-26 |
| Sell* | 106 | 20,050.00p | Automatic Execution |
16:22:02 - 21-May-26 |
| Sell* | 66 | 20,050.00p | Automatic Execution |
16:21:18 - 21-May-26 |
| Sell* | 123 | 20,065.00p | Automatic Execution |
16:19:52 - 21-May-26 |
| Buy* | 57 | 20,075.00p | Automatic Execution |
16:19:14 - 21-May-26 |
| Sell* | 55 | 20,070.00p | Automatic Execution |
16:18:42 - 21-May-26 |
| Buy* | 41 | 20,075.00p | Automatic Execution |
16:17:16 - 21-May-26 |
| Sell* | 82 | 20,070.00p | Automatic Execution |
16:17:12 - 21-May-26 |
| Buy* | 30 | 20,070.00p | Automatic Execution |
16:15:51 - 21-May-26 |
| Buy* | 32 | 20,065.00p | Automatic Execution |
16:15:05 - 21-May-26 |
| Buy* | 19 | 20,085.00p | Automatic Execution |
16:14:00 - 21-May-26 |
| Buy* | 10 | 20,085.00p | Automatic Execution |
16:14:00 - 21-May-26 |
| Buy* | 10 | 20,085.00p | Automatic Execution |
16:14:00 - 21-May-26 |
| Buy* | 47 | 20,080.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 41 | 20,075.00p | Automatic Execution |
16:13:46 - 21-May-26 |
| Buy* | 39 | 20,070.00p | Automatic Execution |
16:13:41 - 21-May-26 |
| Buy* | 48 | 20,065.00p | Automatic Execution |
16:13:30 - 21-May-26 |
| Buy* | 30 | 20,060.00p | Automatic Execution |
16:12:59 - 21-May-26 |
| Buy* | 10 | 20,060.00p | Automatic Execution |
16:12:59 - 21-May-26 |
| Buy* | 33 | 20,055.00p | Automatic Execution |
16:12:27 - 21-May-26 |
| Buy* | 44 | 20,050.00p | Automatic Execution |
16:12:00 - 21-May-26 |
| Buy* | 38 | 20,045.00p | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 50 | 20,040.00p | Automatic Execution |
16:10:40 - 21-May-26 |
| Unknown* | 0 | 20,045.00p | SI Trade |
16:09:44 - 21-May-26 |
| Buy* | 32 | 20,040.00p | Automatic Execution |
16:09:44 - 21-May-26 |
| Buy* | 37 | 20,035.00p | Automatic Execution |
16:09:33 - 21-May-26 |
| Sell* | 143 | 20,030.00p | Automatic Execution |
16:09:32 - 21-May-26 |
| Buy* | 41 | 20,035.00p | Automatic Execution |
16:08:39 - 21-May-26 |
| Buy* | 57 | 20,045.00p | Automatic Execution |
16:07:45 - 21-May-26 |
| Sell* | 105 | 20,045.00p | Automatic Execution |
16:07:12 - 21-May-26 |
| Sell* | 137 | 20,060.00p | Automatic Execution |
16:05:46 - 21-May-26 |
| Buy* | 49 | 20,080.00p | Automatic Execution |
16:03:09 - 21-May-26 |
| Buy* | 46 | 20,075.00p | Automatic Execution |
16:02:59 - 21-May-26 |
| Buy* | 48 | 20,070.00p | Automatic Execution |
16:02:08 - 21-May-26 |
| Sell* | 160 | 20,065.00p | Automatic Execution |
16:02:02 - 21-May-26 |
| Buy* | 27 | 20,070.00p | Automatic Execution |
16:01:18 - 21-May-26 |
| Buy* | 48 | 20,070.00p | Automatic Execution |
16:01:07 - 21-May-26 |
| Sell* | 86 | 20,070.00p | Automatic Execution |
16:00:42 - 21-May-26 |
| Buy* | 49 | 20,080.00p | Automatic Execution |
15:59:17 - 21-May-26 |
| Buy* | 26 | 20,075.00p | Automatic Execution |
15:58:58 - 21-May-26 |
| Buy* | 44 | 20,070.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Sell* | 59 | 20,065.00p | Automatic Execution |
15:58:12 - 21-May-26 |
| Sell* | 124 | 20,065.00p | Automatic Execution |
15:56:52 - 21-May-26 |
| Buy* | 30 | 20,070.00p | Automatic Execution |
15:55:40 - 21-May-26 |
| Sell* | 87 | 20,060.00p | Automatic Execution |
15:55:23 - 21-May-26 |
| Sell* | 97 | 20,065.00p | Automatic Execution |
15:54:22 - 21-May-26 |
| Sell* | 132 | 20,065.00p | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 43 | 20,070.00p | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 27 | 20,070.00p | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 144 | 20,065.00p | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 38 | 20,065.00p | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 32 | 20,060.00p | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 25 | 20,066.2964p | Suspected BUY Trade |
15:48:02 - 21-May-26 |
| Sell* | 114 | 20,060.00p | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 73 | 20,070.00p | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 30 | 20,080.00p | Automatic Execution |
15:45:36 - 21-May-26 |
| Buy* | 22 | 20,075.00p | Automatic Execution |
15:45:15 - 21-May-26 |
| Sell* | 105 | 20,070.00p | Automatic Execution |
15:45:12 - 21-May-26 |
| Buy* | 30 | 20,070.00p | Automatic Execution |
15:44:49 - 21-May-26 |
| Sell* | 47 | 20,070.00p | Automatic Execution |
15:44:13 - 21-May-26 |
| Sell* | 628 | 20,075.00p | Automatic Execution |
15:43:52 - 21-May-26 |
| Sell* | 61 | 20,075.00p | Automatic Execution |
15:43:39 - 21-May-26 |
| Buy* | 33 | 20,075.00p | Automatic Execution |
15:42:42 - 21-May-26 |
| Buy* | 27 | 20,070.00p | Automatic Execution |
15:41:47 - 21-May-26 |
| Sell* | 111 | 20,055.00p | Automatic Execution |
15:41:42 - 21-May-26 |
| Sell* | 102 | 20,075.00p | Automatic Execution |
15:40:22 - 21-May-26 |
| Sell* | 59 | 20,080.00p | Automatic Execution |
15:39:22 - 21-May-26 |
| Sell* | 37 | 20,080.00p | Automatic Execution |
15:39:02 - 21-May-26 |
| Sell* | 43 | 20,075.00p | Automatic Execution |
15:38:22 - 21-May-26 |
| Sell* | 34 | 20,075.00p | Automatic Execution |
15:38:02 - 21-May-26 |
| Sell* | 75 | 20,075.00p | Automatic Execution |
15:37:02 - 21-May-26 |
| Buy* | 29 | 20,080.00p | Automatic Execution |
15:35:34 - 21-May-26 |
| Sell* | 91 | 20,075.00p | Automatic Execution |
15:35:32 - 21-May-26 |
| Buy* | 19 | 20,075.00p | Automatic Execution |
15:35:18 - 21-May-26 |
| Buy* | 28 | 20,070.00p | Automatic Execution |
15:34:39 - 21-May-26 |
| Sell* | 56 | 20,055.00p | Automatic Execution |
15:34:32 - 21-May-26 |
| Sell* | 63 | 20,070.00p | Automatic Execution |
15:33:32 - 21-May-26 |
| Sell* | 53 | 20,070.00p | Automatic Execution |
15:32:52 - 21-May-26 |
| Sell* | 26 | 20,070.00p | Automatic Execution |
15:32:32 - 21-May-26 |
| Buy* | 18 | 20,075.00p | Automatic Execution |
15:31:46 - 21-May-26 |
| Buy* | 25 | 20,070.00p | Automatic Execution |
15:31:17 - 21-May-26 |
| Buy* | 18 | 20,065.00p | Automatic Execution |
15:31:04 - 21-May-26 |
| Sell* | 59 | 20,060.00p | Automatic Execution |
15:31:02 - 21-May-26 |
| Buy* | 18 | 20,065.00p | Automatic Execution |
15:30:33 - 21-May-26 |
| Sell* | 28 | 20,060.00p | Automatic Execution |
15:30:22 - 21-May-26 |
| Buy* | 17 | 20,060.00p | Automatic Execution |
15:30:22 - 21-May-26 |
| Buy* | 18 | 20,060.00p | Automatic Execution |
15:29:41 - 21-May-26 |
| Sell* | 42 | 20,055.00p | Automatic Execution |
15:29:32 - 21-May-26 |
| Sell* | 55 | 20,050.00p | Automatic Execution |
15:28:52 - 21-May-26 |
| Sell* | 23 | 20,055.00p | Automatic Execution |
15:28:32 - 21-May-26 |
| Buy* | 21 | 20,050.00p | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 66 | 20,035.00p | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 20 | 20,045.00p | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 34 | 20,035.00p | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 45 | 20,035.00p | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 27 | 20,035.00p | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 15 | 20,035.00p | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 18 | 20,035.00p | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 43 | 20,030.00p | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 24 | 20,035.00p | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 47 | 20,030.00p | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 47 | 20,030.00p | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 26 | 20,035.00p | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 26 | 20,030.00p | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 47 | 20,015.00p | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 29 | 20,020.00p | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 17 | 20,000.00p | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 10 | 20,000.00p | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 27 | 20,030.00p | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 35 | 20,035.00p | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 5 | 20,010.00p | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 10 | 20,015.00p | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 5 | 20,010.00p | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 10 | 20,015.00p | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 22 | 20,015.00p | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 7 | 20,015.00p | Automatic Execution |
15:19:22 - 21-May-26 |
| Unknown* | 0 | 20,080.00p | SI Trade |
15:16:55 - 21-May-26 |
| Sell* | 2 | 20,025.00p | Automatic Execution |
15:16:06 - 21-May-26 |
| Unknown* | 0 | 20,070.00p | SI Trade |
15:14:15 - 21-May-26 |
| Buy* | 2 | 20,084.90p | Suspected BUY Trade |
15:13:07 - 21-May-26 |
| Buy* | 1,005 | 20,077.897p | Ordinary |
15:10:33 - 21-May-26 |
| Unknown* | 0 | 20,080.00p | SI Trade |
15:09:36 - 21-May-26 |
| Sell* | 1 | 20,070.10p | Negotiated Trade |
15:08:02 - 21-May-26 |
| Sell* | 1,381 | 20,083.1824p | Negotiated Trade |
15:03:09 - 21-May-26 |
| Sell* | 2 | 20,086.00p | Negotiated Trade |
15:00:56 - 21-May-26 |
| Buy* | 2 | 20,095.10p | Suspected BUY Trade |
15:00:34 - 21-May-26 |
| Sell* | 213 | 20,081.50p | Negotiated Trade |
14:58:46 - 21-May-26 |
| Sell* | 4 | 20,065.00p | SI Trade |
14:58:18 - 21-May-26 |
| Buy* | 451 | 20,087.371p | Ordinary |
14:57:34 - 21-May-26 |
| Buy* | 751 | 20,067.662p | Ordinary |
14:56:16 - 21-May-26 |
| Buy* | 2 | 20,030.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1 | 19,968.00p | SI Trade |
14:43:40 - 21-May-26 |
| Unknown* | 0 | 19,942.00p | SI Trade |
14:34:54 - 21-May-26 |
| Buy* | 213 | 19,957.114p | Suspected BUY Trade |
14:09:46 - 21-May-26 |
| Buy* | 451 | 19,972.471p | Suspected BUY Trade |
14:06:39 - 21-May-26 |
| Buy* | 40 | 19,973.0644p | Suspected BUY Trade |
14:05:47 - 21-May-26 |
| Buy* | 1,005 | 19,950.921p | Suspected BUY Trade |
13:59:46 - 21-May-26 |
| Sell* | 52 | 19,951.20p | Negotiated Trade |
13:55:36 - 21-May-26 |
| Sell* | 1,381 | 19,935.00p | Ordinary |
13:32:21 - 21-May-26 |
| Buy* | 250 | 19,921.031p | Ordinary |
13:28:10 - 21-May-26 |
| Buy* | 501 | 19,920.364p | Ordinary |
13:25:46 - 21-May-26 |
| Unknown* | 0 | 19,960.00p | SI Trade |
13:10:30 - 21-May-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
13:09:03 - 21-May-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
12:27:40 - 21-May-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
12:27:18 - 21-May-26 |
| Buy* | 628 | 19,944.00p | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 44 | 19,944.00p | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 44 | 19,940.00p | Automatic Execution |
12:03:29 - 21-May-26 |
| Buy* | 628 | 19,940.00p | Automatic Execution |
12:03:29 - 21-May-26 |
| Buy* | 10 | 19,942.00p | Automatic Execution |
12:03:24 - 21-May-26 |
| Buy* | 10 | 19,918.00p | Automatic Execution |
12:00:27 - 21-May-26 |
| Buy* | 942 | 19,922.00p | Automatic Execution |
11:59:53 - 21-May-26 |
| Unknown* | 0 | 19,930.00p | SI Trade |
11:53:23 - 21-May-26 |
| Unknown* | 0 | 19,928.00p | SI Trade |
11:50:59 - 21-May-26 |
| Buy* | 10 | 19,952.00p | Automatic Execution |
11:44:40 - 21-May-26 |
| Buy* | 44 | 19,950.00p | Automatic Execution |
11:44:40 - 21-May-26 |
| Buy* | 150 | 19,932.719p | Ordinary |
11:43:52 - 21-May-26 |
| Buy* | 20 | 19,912.00p | Automatic Execution |
11:43:00 - 21-May-26 |
| Sell* | 10 | 19,890.00p | Automatic Execution |
11:42:00 - 21-May-26 |
| Sell* | 10 | 19,892.00p | Automatic Execution |
11:41:30 - 21-May-26 |
| Buy* | 24 | 19,998.178p | Ordinary |
11:36:22 - 21-May-26 |
| Buy* | 10 | 19,990.00p | Automatic Execution |
11:33:47 - 21-May-26 |
| Buy* | 51 | 19,997.30p | Suspected BUY Trade |
11:33:40 - 21-May-26 |
| Sell* | 10 | 19,984.00p | Automatic Execution |
11:30:57 - 21-May-26 |
| Buy* | 14 | 20,073.161p | Ordinary |
11:26:43 - 21-May-26 |
| Buy* | 14 | 20,114.685p | SI Trade |
11:25:35 - 21-May-26 |
| Buy* | 13 | 20,145.00p | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 8 | 20,148.50p | Suspected BUY Trade |
11:21:22 - 21-May-26 |
| Unknown* | 0 | 20,165.00p | SI Trade |
11:14:32 - 21-May-26 |
| Sell* | 100 | 20,153.169p | Ordinary |
11:10:19 - 21-May-26 |
| Buy* | 13 | 20,154.50p | Suspected BUY Trade |
11:09:13 - 21-May-26 |
| Sell* | 50 | 20,149.95p | Negotiated Trade |
11:07:02 - 21-May-26 |
| Sell* | 5 | 20,149.7215p | Negotiated Trade |
11:04:44 - 21-May-26 |
| Buy* | 25 | 20,149.95p | Suspected BUY Trade |
10:48:16 - 21-May-26 |
| Buy* | 25 | 20,169.90p | Suspected BUY Trade |
10:40:11 - 21-May-26 |
| Sell* | 60 | 20,163.3273p | Negotiated Trade |
10:32:26 - 21-May-26 |
| Buy* | 2 | 20,175.00p | Suspected BUY Trade |
10:27:38 - 21-May-26 |
| Buy* | 43 | 20,160.00p | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 628 | 20,160.00p | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 496 | 20,142.118p | SI Trade |
10:10:12 - 21-May-26 |
| Buy* | 1 | 20,135.00p | Suspected BUY Trade |
10:07:51 - 21-May-26 |
| Unknown* | 0 | 20,115.00p | SI Trade |
10:02:41 - 21-May-26 |
| Buy* | 1 | 20,110.00p | Suspected BUY Trade |
10:00:19 - 21-May-26 |
| Sell* | 149 | 20,103.726p | Ordinary |
09:49:10 - 21-May-26 |
| Buy* | 99 | 20,122.982p | Ordinary |
09:44:24 - 21-May-26 |