| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20,835.00 | 20,835.00 | 20,740.00 | 20,810.00 | 7,639 |
| 9th Jul 2026 (Thu) | 20,690.00 | 20,870.00 | 20,690.00 | 20,882.50 | 1,907 |
| 8th Jul 2026 (Wed) | 20,875.00 | 20,910.00 | 20,570.00 | 20,610.00 | 1,598 |
| 7th Jul 2026 (Tue) | 21,235.00 | 21,235.00 | 21,025.00 | 21,025.00 | 2,291 |
| 6th Jul 2026 (Mon) | 21,385.00 | 21,385.00 | 21,260.00 | 21,275.00 | 1,610 |
| 3rd Jul 2026 (Fri) | 21,290.00 | 21,400.00 | 21,280.00 | 21,385.00 | 3,641 |
| 2nd Jul 2026 (Thu) | 20,850.00 | 21,260.00 | 20,850.00 | 21,180.00 | 4,746 |
| 1st Jul 2026 (Wed) | 21,165.00 | 21,165.00 | 20,930.00 | 20,950.00 | 3,150 |
| 30th Jun 2026 (Tue) | 21,005.00 | 21,180.00 | 21,005.00 | 21,180.00 | 5,877 |
| 29th Jun 2026 (Mon) | 20,900.00 | 20,900.00 | 20,830.00 | 20,890.00 | 2,811 |
| 26th Jun 2026 (Fri) | 20,935.00 | 20,940.00 | 20,800.00 | 20,875.00 | 7,642 |
| 25th Jun 2026 (Thu) | 20,945.00 | 21,005.00 | 20,945.00 | 21,005.00 | 1,639 |
| 24th Jun 2026 (Wed) | 20,840.00 | 20,855.00 | 20,750.00 | 20,855.00 | 5,514 |
| 23rd Jun 2026 (Tue) | 20,965.00 | 20,975.00 | 20,865.00 | 20,905.00 | 2,308 |
| 22nd Jun 2026 (Mon) | 21,280.00 | 21,280.00 | 21,160.00 | 21,235.00 | 8,199 |
| 19th Jun 2026 (Fri) | 21,320.00 | 21,320.00 | 21,220.00 | 21,230.00 | 5,838 |
| 18th Jun 2026 (Thu) | 21,210.00 | 21,340.00 | 21,210.00 | 21,340.00 | 3,061 |
| 17th Jun 2026 (Wed) | 21,090.00 | 21,205.00 | 21,080.00 | 21,205.00 | 3,203 |
| 16th Jun 2026 (Tue) | 21,045.00 | 21,120.00 | 21,045.00 | 21,027.50 | 23,805 |
| 15th Jun 2026 (Mon) | 21,065.00 | 21,120.00 | 20,930.00 | 20,930.00 | 3,635 |
| 12th Jun 2026 (Fri) | 20,640.00 | 20,805.00 | 20,590.00 | 20,760.00 | 7,628 |
| 11th Jun 2026 (Thu) | 20,200.00 | 20,425.00 | 20,200.00 | 20,345.00 | 1,789 |
| 10th Jun 2026 (Wed) | 20,365.00 | 20,365.00 | 20,040.00 | 20,200.00 | 6,404 |
| 9th Jun 2026 (Tue) | 20,360.00 | 20,570.00 | 20,310.00 | 20,310.00 | 1,101 |
| 8th Jun 2026 (Mon) | 20,115.00 | 20,460.00 | 20,115.00 | 20,395.00 | 6,793 |
| 5th Jun 2026 (Fri) | 20,485.00 | 20,515.00 | 20,340.00 | 20,340.00 | 1,029 |
| 4th Jun 2026 (Thu) | 20,345.00 | 20,530.00 | 20,345.00 | 20,530.00 | 1,694 |
| 3rd Jun 2026 (Wed) | 20,445.00 | 20,455.00 | 20,330.00 | 20,330.00 | 2,727 |
| 2nd Jun 2026 (Tue) | 20,525.00 | 20,525.00 | 20,435.00 | 20,500.00 | 2,148 |
| 1st Jun 2026 (Mon) | 20,365.00 | 20,375.00 | 20,190.00 | 20,265.00 | 8,281 |
| 29th May 2026 (Fri) | 20,455.00 | 20,525.00 | 20,385.00 | 20,385.00 | 4,848 |
| 28th May 2026 (Thu) | 20,380.00 | 20,415.00 | 20,310.00 | 20,410.00 | 1,820 |
| 27th May 2026 (Wed) | 20,490.00 | 20,605.00 | 20,370.00 | 20,462.50 | 6,225 |
| 26th May 2026 (Tue) | 20,525.00 | 20,525.00 | 20,355.00 | 20,355.00 | 4,267 |
| 25th May 2026 (Mon) | 20,180.00 | 20,180.00 | 20,180.00 | 20,180.00 | 0 |
| 22nd May 2026 (Fri) | 20,150.00 | 20,220.00 | 20,115.00 | 20,180.00 | 5,826 |
| 21st May 2026 (Thu) | 20,010.00 | 20,160.00 | 19,890.00 | 20,005.00 | 19,495 |
| 20th May 2026 (Wed) | 19,698.00 | 20,170.00 | 19,648.00 | 20,060.00 | 13,206 |
| 19th May 2026 (Tue) | 19,744.00 | 19,900.00 | 19,662.00 | 19,662.00 | 6,774 |
| 18th May 2026 (Mon) | 19,502.00 | 19,838.00 | 19,502.00 | 19,748.00 | 13,638 |
| 15th May 2026 (Fri) | 19,820.00 | 19,820.00 | 19,634.00 | 19,710.00 | 8,980 |
| 14th May 2026 (Thu) | 19,802.00 | 19,932.00 | 19,802.00 | 19,932.00 | 5,257 |
| 13th May 2026 (Wed) | 19,660.00 | 19,670.00 | 19,510.00 | 19,670.00 | 5,289 |
| 12th May 2026 (Tue) | 19,606.00 | 19,700.00 | 19,522.00 | 19,522.00 | 6,213 |
| 11th May 2026 (Mon) | 19,790.00 | 19,790.00 | 19,680.00 | 19,724.00 | 5,752 |