| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21,145.00 | 21,175.00 | 21,015.00 | 21,080.00 | 6,584 |
| 25th Sep 2026 (Fri) | 21,230.00 | 21,255.00 | 21,110.00 | 21,135.00 | 2,896 |
| 24th Sep 2026 (Thu) | 21,080.00 | 21,100.00 | 20,985.00 | 21,032.50 | 1,758 |
| 23rd Sep 2026 (Wed) | 21,220.00 | 21,220.00 | 21,065.00 | 21,090.00 | 864 |
| 22nd Sep 2026 (Tue) | 21,160.00 | 21,210.00 | 21,015.00 | 21,147.50 | 2,097 |
| 21st Sep 2026 (Mon) | 21,030.00 | 21,125.00 | 21,020.00 | 21,110.00 | 3,415 |
| 18th Sep 2026 (Fri) | 21,115.00 | 21,130.00 | 20,820.00 | 20,850.00 | 11,630 |
| 17th Sep 2026 (Thu) | 21,035.00 | 21,210.00 | 21,035.00 | 21,185.00 | 2,306 |
| 16th Sep 2026 (Wed) | 20,935.00 | 20,990.00 | 20,855.00 | 20,960.00 | 1,484 |
| 15th Sep 2026 (Tue) | 20,750.00 | 20,855.00 | 20,700.00 | 20,795.00 | 2,286 |
| 14th Sep 2026 (Mon) | 20,985.00 | 20,990.00 | 20,860.00 | 20,885.00 | 1,058 |
| 11th Sep 2026 (Fri) | 21,080.00 | 21,135.00 | 21,060.00 | 21,137.50 | 2,033 |
| 10th Sep 2026 (Thu) | 21,120.00 | 21,155.00 | 21,005.00 | 21,010.00 | 2,042 |
| 9th Sep 2026 (Wed) | 21,325.00 | 21,325.00 | 21,035.00 | 21,120.00 | 1,824 |
| 8th Sep 2026 (Tue) | 21,380.00 | 21,425.00 | 21,305.00 | 21,447.50 | 535 |
| 7th Sep 2026 (Mon) | 21,415.00 | 21,450.00 | 21,360.00 | 21,435.00 | 6,762 |
| 4th Sep 2026 (Fri) | 21,315.00 | 21,475.00 | 21,315.00 | 21,430.00 | 3,109 |
| 3rd Sep 2026 (Thu) | 21,320.00 | 21,380.00 | 21,295.00 | 21,380.00 | 268 |
| 2nd Sep 2026 (Wed) | 21,255.00 | 21,330.00 | 21,210.00 | 21,290.00 | 598 |
| 1st Sep 2026 (Tue) | 21,435.00 | 21,435.00 | 21,230.00 | 21,265.00 | 2,035 |
| 31st Aug 2026 (Mon) | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0 |
| 28th Aug 2026 (Fri) | 21,610.00 | 21,660.00 | 21,610.00 | 21,650.00 | 5,031 |
| 27th Aug 2026 (Thu) | 21,580.00 | 21,580.00 | 21,485.00 | 21,485.00 | 1,280 |
| 26th Aug 2026 (Wed) | 21,600.00 | 21,675.00 | 21,560.00 | 21,610.00 | 1,594 |
| 25th Aug 2026 (Tue) | 21,615.00 | 21,615.00 | 21,540.00 | 21,555.00 | 740 |
| 24th Aug 2026 (Mon) | 21,510.00 | 21,565.00 | 21,480.00 | 21,520.00 | 930 |
| 21st Aug 2026 (Fri) | 21,515.00 | 21,590.00 | 21,505.00 | 21,575.00 | 4,487 |
| 20th Aug 2026 (Thu) | 21,505.00 | 21,505.00 | 21,445.00 | 21,482.50 | 8,011 |
| 19th Aug 2026 (Wed) | 21,615.00 | 21,645.00 | 21,530.00 | 21,530.00 | 3,918 |
| 18th Aug 2026 (Tue) | 21,735.00 | 21,735.00 | 21,570.00 | 21,570.00 | 4,519 |
| 17th Aug 2026 (Mon) | 21,870.00 | 21,910.00 | 21,770.00 | 21,770.00 | 3,819 |
| 14th Aug 2026 (Fri) | 21,890.00 | 21,890.00 | 21,805.00 | 21,805.00 | 3,096 |
| 13th Aug 2026 (Thu) | 21,910.00 | 21,910.00 | 21,820.00 | 21,820.00 | 1,467 |
| 12th Aug 2026 (Wed) | 21,860.00 | 21,875.00 | 21,750.00 | 21,775.00 | 3,177 |
| 11th Aug 2026 (Tue) | 21,775.00 | 21,905.00 | 21,770.00 | 21,835.00 | 2,826 |
| 10th Aug 2026 (Mon) | 21,790.00 | 21,875.00 | 21,770.00 | 21,770.00 | 4,669 |
| 7th Aug 2026 (Fri) | 21,760.00 | 21,865.00 | 21,760.00 | 21,785.00 | 3,707 |
| 6th Aug 2026 (Thu) | 21,770.00 | 21,785.00 | 21,745.00 | 21,747.50 | 21,283 |
| 5th Aug 2026 (Wed) | 21,755.00 | 21,760.00 | 21,635.00 | 21,645.00 | 13,105 |
| 4th Aug 2026 (Tue) | 21,600.00 | 21,665.00 | 21,570.00 | 21,665.00 | 5,935 |
| 3rd Aug 2026 (Mon) | 21,355.00 | 21,495.00 | 21,355.00 | 21,480.00 | 4,034 |
| 31st Jul 2026 (Fri) | 21,305.00 | 21,410.00 | 21,130.00 | 21,170.00 | 1,553 |
| 30th Jul 2026 (Thu) | 20,915.00 | 21,175.00 | 20,915.00 | 21,175.00 | 2,587 |
| 29th Jul 2026 (Wed) | 21,025.00 | 21,025.00 | 20,835.00 | 20,850.00 | 1,722 |