| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19,698.00 | 20,170.00 | 19,648.00 | 20,060.00 | 13,206 |
| 19th May 2026 (Tue) | 19,744.00 | 19,900.00 | 19,662.00 | 19,662.00 | 6,774 |
| 18th May 2026 (Mon) | 19,502.00 | 19,838.00 | 19,502.00 | 19,748.00 | 13,638 |
| 15th May 2026 (Fri) | 19,820.00 | 19,820.00 | 19,634.00 | 19,710.00 | 8,980 |
| 14th May 2026 (Thu) | 19,802.00 | 19,932.00 | 19,802.00 | 19,932.00 | 5,257 |
| 13th May 2026 (Wed) | 19,660.00 | 19,670.00 | 19,510.00 | 19,670.00 | 5,289 |
| 12th May 2026 (Tue) | 19,606.00 | 19,700.00 | 19,522.00 | 19,522.00 | 6,213 |
| 11th May 2026 (Mon) | 19,790.00 | 19,790.00 | 19,680.00 | 19,724.00 | 5,752 |
| 8th May 2026 (Fri) | 19,764.00 | 19,856.00 | 19,756.00 | 19,756.00 | 7,565 |
| 7th May 2026 (Thu) | 20,185.00 | 20,235.00 | 19,934.00 | 19,934.00 | 12,553 |
| 6th May 2026 (Wed) | 19,768.00 | 20,230.00 | 19,768.00 | 20,125.00 | 21,858 |
| 5th May 2026 (Tue) | 19,240.00 | 19,550.00 | 19,240.00 | 19,550.00 | 8,952 |
| 4th May 2026 (Mon) | 19,622.00 | 19,622.00 | 19,622.00 | 19,622.00 | 0 |
| 1st May 2026 (Fri) | 19,604.00 | 19,664.00 | 19,604.00 | 19,622.00 | 2,760 |
| 30th Apr 2026 (Thu) | 19,162.00 | 19,550.00 | 19,162.00 | 19,550.00 | 5,272 |
| 29th Apr 2026 (Wed) | 19,490.00 | 19,490.00 | 19,356.00 | 19,396.00 | 11,362 |
| 28th Apr 2026 (Tue) | 19,482.00 | 19,624.00 | 19,428.00 | 19,454.00 | 11,766 |
| 27th Apr 2026 (Mon) | 19,632.00 | 19,720.00 | 19,514.00 | 19,511.00 | 3,902 |
| 24th Apr 2026 (Fri) | 19,584.00 | 19,738.00 | 19,474.00 | 19,612.00 | 1,184 |
| 23rd Apr 2026 (Thu) | 19,602.00 | 19,682.00 | 19,478.00 | 19,650.00 | 3,954 |
| 22nd Apr 2026 (Wed) | 19,904.00 | 19,904.00 | 19,684.00 | 19,692.00 | 2,993 |
| 21st Apr 2026 (Tue) | 20,110.00 | 20,110.00 | 19,824.00 | 19,830.00 | 5,163 |
| 20th Apr 2026 (Mon) | 19,982.00 | 20,040.00 | 19,956.00 | 20,018.00 | 14,014 |
| 17th Apr 2026 (Fri) | 20,000.00 | 20,290.00 | 20,000.00 | 20,250.00 | 2,960 |
| 16th Apr 2026 (Thu) | 19,884.00 | 19,916.00 | 19,800.00 | 19,800.00 | 4,054 |
| 15th Apr 2026 (Wed) | 19,928.00 | 19,938.00 | 19,808.00 | 19,808.00 | 3,391 |
| 14th Apr 2026 (Tue) | 19,862.00 | 19,954.00 | 19,846.00 | 19,952.00 | 8,187 |
| 13th Apr 2026 (Mon) | 19,606.00 | 19,716.00 | 19,604.00 | 19,712.00 | 2,365 |
| 10th Apr 2026 (Fri) | 19,724.00 | 19,904.00 | 19,712.00 | 19,798.00 | 4,473 |
| 9th Apr 2026 (Thu) | 19,666.00 | 19,666.00 | 19,540.00 | 19,648.00 | 8,428 |
| 8th Apr 2026 (Wed) | 19,700.00 | 19,792.00 | 19,612.00 | 19,718.00 | 11,034 |
| 7th Apr 2026 (Tue) | 19,016.00 | 19,200.00 | 18,804.00 | 18,844.00 | 9,981 |
| 6th Apr 2026 (Mon) | 19,016.00 | 19,016.00 | 19,016.00 | 19,016.00 | 0 |
| 3rd Apr 2026 (Fri) | 19,016.00 | 19,016.00 | 19,016.00 | 19,016.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,852.00 | 19,064.00 | 18,702.00 | 19,016.00 | 5,070 |
| 1st Apr 2026 (Wed) | 19,092.00 | 19,150.00 | 18,960.00 | 19,126.00 | 14,480 |
| 31st Mar 2026 (Tue) | 18,428.00 | 18,642.00 | 18,358.00 | 18,600.00 | 5,390 |
| 30th Mar 2026 (Mon) | 18,344.00 | 18,408.00 | 18,262.00 | 18,402.00 | 4,138 |
| 27th Mar 2026 (Fri) | 18,436.00 | 18,444.00 | 18,148.00 | 18,254.00 | 6,274 |
| 26th Mar 2026 (Thu) | 18,566.00 | 18,566.00 | 18,398.00 | 18,410.00 | 4,813 |
| 25th Mar 2026 (Wed) | 18,732.00 | 18,796.00 | 18,584.00 | 18,688.00 | 8,340 |
| 24th Mar 2026 (Tue) | 18,472.00 | 18,516.00 | 18,222.00 | 18,460.00 | 4,518 |
| 23rd Mar 2026 (Mon) | 17,896.00 | 18,754.00 | 17,852.00 | 18,436.00 | 13,436 |