| Price | 14,734.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 78.00p 0.53% |
| Buy | 14,742.00p |
| Sell | 14,720.00p |
| Buy / Sell CS51 Shares | |
| Last Trade: | Buy 25.00 at 14,734.00p |
| Day's Volume: | 7,935 |
| Last Close: | 14,734.00p |
| Open: | 14,710.00p |
| ISIN: | IE00B53L3W79 |
| Day's Range | 14,580.00p - 14,744.00p |
| 52wk Range: | 13,504.00p - 16,074.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,682.00178p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Estx50 (CS51) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 14,734.00p | Suspected BUY Trade |
16:35:19 - 22-Nov-24 |
| Buy* | 16 | 14,726.00p | Automatic Execution |
16:29:25 - 22-Nov-24 |
| Buy* | 42 | 14,722.00p | Automatic Execution |
16:28:56 - 22-Nov-24 |
| Sell* | 84 | 14,714.00p | Automatic Execution |
16:28:21 - 22-Nov-24 |
| Buy* | 748 | 14,714.00p | Automatic Execution |
16:21:20 - 22-Nov-24 |
| Buy* | 47 | 14,714.00p | Automatic Execution |
16:19:25 - 22-Nov-24 |
| Sell* | 2 | 14,716.00p | Automatic Execution |
16:19:23 - 22-Nov-24 |
| Buy* | 20 | 14,716.00p | Automatic Execution |
16:16:46 - 22-Nov-24 |
| Buy* | 20 | 14,716.00p | Automatic Execution |
16:16:46 - 22-Nov-24 |
| Buy* | 43 | 14,712.00p | Automatic Execution |
16:10:22 - 22-Nov-24 |
