| Price | 16,182.00p on 03-04-2025 at 08:24:01 |
|---|---|
| Change | -330.00p -2% |
| Buy | 16,188.00p |
| Sell | 16,178.00p |
| Buy / Sell CS51 Shares | |
| Last Trade: | Buy 69.00 at 16,187.54p |
| Day's Volume: | 625 |
| Last Close: | 16,512.00p |
| Open: | 16,184.00p |
| ISIN: | IE00B53L3W79 |
| Day's Range | 16,134.00p - 16,184.00p |
| 52wk Range: | 14,176.00p - 17,270.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,170.22237p |
| Shares in Issue: | N/A |
Ishrc Estx50 (CS51) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 16,187.54p | Suspected BUY Trade |
09:23:24 - 03-Apr-25 |
| Buy* | 50 | 16,224.977p | Suspected BUY Trade |
09:18:21 - 03-Apr-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
09:18:12 - 03-Apr-25 |
| Sell* | 75 | 16,206.767p | Negotiated Trade |
09:16:11 - 03-Apr-25 |
| Unknown* | 0 | 16,210.00p | SI Trade |
09:13:22 - 03-Apr-25 |
| Unknown* | 0 | 16,210.00p | SI Trade |
09:13:02 - 03-Apr-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
09:11:07 - 03-Apr-25 |
| Buy* | 1 | 16,202.00p | Suspected BUY Trade |
09:10:37 - 03-Apr-25 |
| Buy* | 1 | 16,200.00p | Suspected BUY Trade |
09:07:07 - 03-Apr-25 |
| Buy* | 1 | 16,212.00p | Suspected BUY Trade |
09:05:28 - 03-Apr-25 |
Ishrc Estx50 (CS51) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
