| Price | 19,112.00p on 16-12-2025 at 18:40:05 |
|---|---|
| Change | -189.00p -0.98% |
| Buy | 19,154.00p |
| Sell | 19,138.00p |
| Last Trade: | Sell 13.00 at 19,112.00p |
| Day's Volume: | 4,910 |
| Last Close: | 19,112.00p |
| Open: | 19,224.00p |
| ISIN: | IE00B53L3W79 |
| Day's Range | 19,112.00p - 19,252.00p |
| 52wk Range: | 14,280.00p - 19,584.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,210.10229p |
| Shares in Issue: | N/A |
Ishrc Estx50 (CS51) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 19,112.00p | Uncrossing Trade |
16:35:11 - 16-Dec-25 |
| Buy* | 26 | 19,132.484p | Suspected BUY Trade |
16:18:15 - 16-Dec-25 |
| Unknown* | 0 | 19,132.00p | SI Trade |
16:17:06 - 16-Dec-25 |
| Sell* | 2 | 19,146.00p | Automatic Execution |
15:35:15 - 16-Dec-25 |
| Sell* | 2 | 19,146.00p | Automatic Execution |
15:34:45 - 16-Dec-25 |
| Sell* | 1 | 19,154.00p | Automatic Execution |
15:33:15 - 16-Dec-25 |
| Buy* | 1 | 19,159.94p | Suspected BUY Trade |
15:16:23 - 16-Dec-25 |
| Buy* | 4 | 19,174.08p | Suspected BUY Trade |
15:11:02 - 16-Dec-25 |
| Buy* | 1 | 19,175.90p | Suspected BUY Trade |
15:05:36 - 16-Dec-25 |
| Unknown* | 0 | 19,164.00p | SI Trade |
15:05:34 - 16-Dec-25 |
Ishrc Estx50 (CS51) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
