Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Estx50 (CS51) Share Price

Price 17,516.00p on 21-07-2025 at 14:41:30
Change -110.00p -0.62%
Buy 17,550.00p
Sell 17,544.00p
Buy / Sell CS51 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,536.00p
Day's Volume: 3,050
Last Close: 17,626.00p
Open: 17,614.00p
ISIN: IE00B53L3W79
Day's Range 17,516.00p - 17,614.00p
52wk Range: 14,176.00p - 17,888.00p
Market Capitalisation: £N/A
VWAP: 17,563.40317p
Shares in Issue: N/A

Ishrc Estx50 (CS51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,536.00p SI Trade
 15:26:45 - 21-Jul-25
Buy* 39 17,533.94p Suspected BUY Trade
 15:18:54 - 21-Jul-25
Sell* 150 17,529.198p Negotiated Trade
 15:18:52 - 21-Jul-25
Sell* 108 17,533.67p Negotiated Trade
 15:16:55 - 21-Jul-25
Sell* 2 17,528.00p SI Trade
 15:14:15 - 21-Jul-25
Sell* 7 17,530.00p SI Trade
 15:14:14 - 21-Jul-25
Unknown* 0 17,532.00p SI Trade
 15:13:31 - 21-Jul-25
Sell* 74 17,530.06p Negotiated Trade
 15:11:04 - 21-Jul-25
Sell* 28 17,540.021p Negotiated Trade
 15:09:28 - 21-Jul-25
Sell* 2 17,545.90p Negotiated Trade
 15:04:59 - 21-Jul-25
See more Ishrc Estx50 trades

Ishrc Estx50 (CS51) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17,734.00 17,758.00 17,616.00 17,626.00 9,411
17th Jul 2025 (Thu) 17,606.00 17,632.00 17,518.00 17,640.00 13,236
16th Jul 2025 (Wed) 17,528.00 17,568.00 17,480.00 17,524.00 2,334
15th Jul 2025 (Tue) 17,762.00 17,790.00 17,636.00 17,627.00 1,811
14th Jul 2025 (Mon) 17,566.00 17,718.00 17,560.00 17,716.00 5,057
11th Jul 2025 (Fri) 17,736.00 17,736.00 17,618.00 17,710.00 4,023
10th Jul 2025 (Thu) 17,874.00 17,888.00 17,790.00 17,793.00 1,054
9th Jul 2025 (Wed) 17,652.00 17,806.00 17,650.00 17,812.00 9,116
8th Jul 2025 (Tue) 17,496.00 17,606.00 17,496.00 17,580.00 1,814
7th Jul 2025 (Mon) 17,368.00 17,440.00 17,366.00 17,437.00 6,209
4th Jul 2025 (Fri) 17,370.00 17,370.00 17,292.00 17,347.00 21,579
3rd Jul 2025 (Thu) 17,482.00 17,482.00 17,372.00 17,468.00 5,032
2nd Jul 2025 (Wed) 17,292.00 17,488.00 17,292.00 17,474.00 8,159
1st Jul 2025 (Tue) 17,280.00 17,280.00 17,174.00 17,233.00 4,023
30th Jun 2025 (Mon) 17,292.00 17,292.00 17,246.00 17,256.00 3,935
27th Jun 2025 (Fri) 17,092.00 17,248.00 17,092.00 17,249.00 6,375
26th Jun 2025 (Thu) 17,038.00 17,046.00 16,910.00 16,952.00 12,404
25th Jun 2025 (Wed) 17,162.00 17,166.00 17,010.00 17,010.00 6,907
24th Jun 2025 (Tue) 17,228.00 17,228.00 17,116.00 17,157.00 12,761
23rd Jun 2025 (Mon) 16,892.00 17,026.00 16,892.00 16,950.00 6,935
See more Ishrc Estx50 price history

Ishrc Estx50 (CS51) Regulatory News

Date Source Headline
See more Ishrc Estx50 regulatory news
FTSE 100 Latest
Value8,984.35
Change-7.77

Login to your account

Forgot Password?

Not Registered