Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Estx50 (CS51) Share Price

Price 18,100.00p on 22-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 18,110.00p
Day's Volume: 0
Last Close: 18,100.00p
Open: 0.00p
ISIN: IE00B53L3W79
Day's Range 0.00p - 0.00p
52wk Range: 14,280.00p - 18,184.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishrc Estx50 (CS51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 18,110.00p Automatic Execution
 16:22:28 - 19-Sep-25
Unknown* 0 18,110.00p SI Trade
 16:22:22 - 19-Sep-25
Unknown* 0 18,112.00p SI Trade
 16:21:19 - 19-Sep-25
Unknown* 0 18,110.00p SI Trade
 16:08:00 - 19-Sep-25
Buy* 5 18,142.80p Suspected BUY Trade
 15:58:12 - 19-Sep-25
Sell* 564 18,140.00p Automatic Execution
 15:56:18 - 19-Sep-25
Sell* 61 18,140.00p Automatic Execution
 15:56:12 - 19-Sep-25
Sell* 551 18,140.00p Automatic Execution
 15:56:12 - 19-Sep-25
Sell* 706 18,140.00p Automatic Execution
 15:56:12 - 19-Sep-25
Sell* 706 18,140.00p Automatic Execution
 15:56:12 - 19-Sep-25
See more Ishrc Estx50 trades

Ishrc Estx50 (CS51) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18,184.00 18,184.00 18,056.00 18,100.00 6,345
18th Sep 2025 (Thu) 17,840.00 18,030.00 17,840.00 18,033.00 3,744
17th Sep 2025 (Wed) 17,780.00 17,790.00 17,688.00 17,692.00 1,629
16th Sep 2025 (Tue) 17,892.00 17,892.00 17,754.00 17,714.00 1,178
15th Sep 2025 (Mon) 17,838.00 17,870.00 17,838.00 17,883.00 2,607
12th Sep 2025 (Fri) 17,748.00 17,748.00 17,646.00 17,707.00 2,091
11th Sep 2025 (Thu) 17,640.00 17,708.00 17,620.00 17,708.00 2,208
10th Sep 2025 (Wed) 17,746.00 17,748.00 17,614.00 17,618.00 2,162
9th Sep 2025 (Tue) 17,722.00 17,722.00 17,644.00 17,691.00 2,660
8th Sep 2025 (Mon) 17,628.00 17,696.00 17,614.00 17,697.00 2,191
5th Sep 2025 (Fri) 17,706.00 17,706.00 17,500.00 17,537.00 1,102
4th Sep 2025 (Thu) 17,540.00 17,632.00 17,524.00 17,624.00 2,129
3rd Sep 2025 (Wed) 17,600.00 17,640.00 17,552.00 17,574.00 5,029
2nd Sep 2025 (Tue) 17,608.00 17,632.00 17,532.00 17,524.00 4,752
1st Sep 2025 (Mon) 17,676.00 17,710.00 17,610.00 17,620.00 2,876
29th Aug 2025 (Fri) 17,652.00 17,712.00 17,616.00 17,616.00 5,281
28th Aug 2025 (Thu) 17,752.00 17,764.00 17,712.00 17,716.00 1,582
27th Aug 2025 (Wed) 17,684.00 17,690.00 17,580.00 17,669.00 4,384
26th Aug 2025 (Tue) 17,738.00 17,752.00 17,682.00 17,698.00 4,802
25th Aug 2025 (Mon) 18,083.00 18,083.00 18,083.00 18,083.00 0
22nd Aug 2025 (Fri) 17,998.00 18,104.00 17,998.00 18,083.00 5,475
See more Ishrc Estx50 price history

Ishrc Estx50 (CS51) Regulatory News

Date Source Headline
See more Ishrc Estx50 regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered