| Price | 39,810.00p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | -85.00p -0.21% |
| Buy | 39,985.00p |
| Sell | 39,865.00p |
| Last Trade: | Sell 3.00 at 39,810.00p |
| Day's Volume: | 994 |
| Last Close: | 39,810.00p |
| Open: | 39,805.00p |
| ISIN: | FR0010655746 |
| Day's Range | 39,765.00p - 40,105.00p |
| 52wk Range: | 29,245.00p - 41,145.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 39,966.63945p |
| Shares in Issue: | N/A |
Amundi Ibex 35 (CS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 39,810.00p | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Sell* | 64 | 39,935.00p | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | 39,920.00p | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 0 | 39,930.00p | SI Trade |
16:22:47 - 21-May-26 |
| Buy* | 6 | 39,988.543p | Suspected BUY Trade |
16:21:08 - 21-May-26 |
| Unknown* | 0 | 40,000.00p | SI Trade |
15:57:11 - 21-May-26 |
| Unknown* | 0 | 39,910.00p | SI Trade |
15:55:42 - 21-May-26 |
| Unknown* | 0 | 39,925.00p | SI Trade |
15:51:14 - 21-May-26 |
| Unknown* | 0 | 40,070.00p | SI Trade |
15:41:02 - 21-May-26 |
| Sell* | 6 | 40,010.00p | SI Trade |
15:40:40 - 21-May-26 |
Amundi Ibex 35 (CS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:12 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:11 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:11 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:15 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:11 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2026 8:12 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 12th May 2026 8:12 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 11th May 2026 8:12 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2026 8:15 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:14 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
