Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ibex 35 (CS1) Share Price

Price 43,525.00p on 29-09-2026 at 08:30:24
Change 0.00p 0%
Buy 43,635.00p
Sell 43,515.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 43,455.00p
Day's Volume: 29
Last Close: 43,525.00p
Open: 43,525.00p
ISIN: FR0010655746
Day's Range 0.00p - 0.00p
52wk Range: 33,735.00p - 45,045.00p
Market Capitalisation: £N/A
VWAP: 43,612.75917p
Shares in Issue: N/A

Amundi Ibex 35 (CS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 43,455.00p SI Trade
 09:27:21 - 29-Sep-26
Unknown* 0 43,585.00p SI Trade
 09:27:10 - 29-Sep-26
Unknown* 0 43,585.00p SI Trade
 09:25:06 - 29-Sep-26
Unknown* 0 43,580.00p SI Trade
 09:15:32 - 29-Sep-26
Unknown* 0 43,555.00p SI Trade
 09:07:18 - 29-Sep-26
Unknown* 0 43,620.00p SI Trade
 09:00:16 - 29-Sep-26
Unknown* 0 43,595.00p SI Trade
 08:47:12 - 29-Sep-26
Sell* 10 43,595.00p SI Trade
 08:31:51 - 29-Sep-26
Sell* 10 43,595.00p SI Trade
 08:31:49 - 29-Sep-26
Unknown* 0 43,720.00p SI Trade
 08:22:30 - 29-Sep-26
See more Amundi Ibex 35 trades

Amundi Ibex 35 (CS1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43,685.00 43,685.00 43,635.00 43,525.00 715
25th Sep 2026 (Fri) 43,700.00 43,850.00 43,700.00 43,835.00 311
24th Sep 2026 (Thu) 43,815.00 43,815.00 43,645.00 43,510.00 1,229
23rd Sep 2026 (Wed) 44,045.00 44,045.00 43,740.00 43,645.00 3,041
22nd Sep 2026 (Tue) 43,850.00 44,195.00 43,850.00 43,892.50 4,147
21st Sep 2026 (Mon) 43,695.00 43,855.00 43,695.00 43,795.00 753
18th Sep 2026 (Fri) 44,045.00 44,045.00 43,750.00 43,227.50 1,764
17th Sep 2026 (Thu) 43,880.00 43,880.00 43,880.00 44,130.00 2,929
16th Sep 2026 (Wed) 43,515.00 43,515.00 43,270.00 43,587.50 2,072
15th Sep 2026 (Tue) 43,085.00 43,390.00 43,045.00 43,295.00 1,053
14th Sep 2026 (Mon) 43,755.00 43,900.00 43,170.00 43,280.00 1,036
11th Sep 2026 (Fri) 43,840.00 44,015.00 43,840.00 43,990.00 2,346
10th Sep 2026 (Thu) 43,665.00 43,860.00 43,665.00 43,757.50 67
9th Sep 2026 (Wed) 43,920.00 43,920.00 43,575.00 43,630.00 2,297
8th Sep 2026 (Tue) 44,280.00 44,305.00 44,075.00 44,312.50 1,725
7th Sep 2026 (Mon) 44,510.00 44,510.00 44,510.00 44,417.50 473
4th Sep 2026 (Fri) 44,325.00 44,325.00 44,325.00 44,532.50 1,890
3rd Sep 2026 (Thu) 44,180.00 44,280.00 44,180.00 44,375.00 1,238
2nd Sep 2026 (Wed) 44,000.00 44,000.00 44,000.00 43,877.50 2,921
1st Sep 2026 (Tue) 43,765.00 44,085.00 43,695.00 43,872.50 5,966
31st Aug 2026 (Mon) 44,390.00 44,390.00 44,390.00 44,390.00 0
See more Amundi Ibex 35 price history

Amundi Ibex 35 (CS1) Regulatory News

Date Source Headline
18th Sep 2026 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:01 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:03 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:09 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
28th Aug 2026 8:06 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:02 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ibex 35 regulatory news
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered