Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ibex 35 (CS1) Share Price

Price 42,705.00p on 10-07-2026 at 19:07:41
Change 75.00p 0.18%
Buy 42,765.00p
Sell 42,670.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53.00 at 42,705.00p
Day's Volume: 246
Last Close: 42,705.00p
Open: 42,630.00p
ISIN: FR0010655746
Day's Range 42,630.00p - 42,715.00p
52wk Range: 30,120.00p - 43,830.00p
Market Capitalisation: £N/A
VWAP: 42,752.65473p
Shares in Issue: N/A

Amundi Ibex 35 (CS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 42,705.00p Uncrossing Trade
 16:35:12 - 10-Jul-26
Unknown* 0 42,735.00p SI Trade
 16:24:22 - 10-Jul-26
Sell* 46 42,706.469p Negotiated Trade
 16:21:38 - 10-Jul-26
Unknown* 1 42,719.7814p SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Buy* 46 42,749.261p Ordinary
 16:18:26 - 10-Jul-26
Unknown* 0 42,735.00p SI Trade
 16:15:07 - 10-Jul-26
Unknown* 0 42,800.00p SI Trade
 15:54:11 - 10-Jul-26
Unknown* 0 42,785.00p SI Trade
 15:45:50 - 10-Jul-26
Buy* 12 42,768.925p Suspected BUY Trade
 15:41:04 - 10-Jul-26
Unknown* 0 42,800.00p SI Trade
 15:40:10 - 10-Jul-26
See more Amundi Ibex 35 trades

Amundi Ibex 35 (CS1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42,630.00 42,715.00 42,630.00 42,705.00 246
9th Jul 2026 (Thu) 42,630.00 42,630.00 42,630.00 42,630.00 2,961
8th Jul 2026 (Wed) 43,300.00 43,300.00 42,110.00 42,110.00 1,694
7th Jul 2026 (Tue) 43,755.00 43,755.00 43,405.00 43,405.00 2,702
6th Jul 2026 (Mon) 43,830.00 43,830.00 43,545.00 43,527.50 622
3rd Jul 2026 (Fri) 43,535.00 43,820.00 43,535.00 43,820.00 1,985
2nd Jul 2026 (Thu) 43,170.00 43,660.00 43,170.00 43,437.50 946
1st Jul 2026 (Wed) 43,160.00 43,225.00 42,700.00 42,935.00 3,030
30th Jun 2026 (Tue) 43,015.00 43,285.00 43,015.00 43,135.00 2,426
29th Jun 2026 (Mon) 43,100.00 43,100.00 43,035.00 43,042.50 324
26th Jun 2026 (Fri) 43,245.00 43,245.00 43,080.00 43,167.50 2,402
25th Jun 2026 (Thu) 43,190.00 43,190.00 43,190.00 43,265.00 1,481
24th Jun 2026 (Wed) 43,190.00 43,190.00 42,895.00 43,025.00 1,089
23rd Jun 2026 (Tue) 43,265.00 43,395.00 43,030.00 43,190.00 2,300
22nd Jun 2026 (Mon) 43,090.00 43,430.00 43,090.00 43,430.00 332
19th Jun 2026 (Fri) 43,215.00 43,215.00 43,135.00 43,135.00 168
18th Jun 2026 (Thu) 43,110.00 43,280.00 43,050.00 43,280.00 594
17th Jun 2026 (Wed) 42,715.00 42,860.00 42,715.00 43,162.50 310
16th Jun 2026 (Tue) 42,385.00 42,590.00 42,290.00 42,590.00 230
15th Jun 2026 (Mon) 42,300.00 42,420.00 42,060.00 42,255.00 2,368
12th Jun 2026 (Fri) 41,400.00 41,560.00 41,205.00 41,505.00 941
11th Jun 2026 (Thu) 40,430.00 40,690.00 40,430.00 40,557.50 64
See more Amundi Ibex 35 price history

Amundi Ibex 35 (CS1) Regulatory News

Date Source Headline
8th Jul 2026 8:06 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:18 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2026 8:06 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:08 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:18 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
25th Jun 2026 8:16 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2026 8:11 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
22nd Jun 2026 8:10 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
19th Jun 2026 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
18th Jun 2026 8:09 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ibex 35 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered