| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 42,705.00p | Uncrossing Trade |
16:35:12 - 10-Jul-26 |
| Unknown* | 0 | 42,735.00p | SI Trade |
16:24:22 - 10-Jul-26 |
| Sell* | 46 | 42,706.469p | Negotiated Trade |
16:21:38 - 10-Jul-26 |
| Unknown* | 1 | 42,719.7814p | SI Trade Currency Conversion |
16:19:24 - 10-Jul-26 |
| Buy* | 46 | 42,749.261p | Ordinary |
16:18:26 - 10-Jul-26 |
| Unknown* | 0 | 42,735.00p | SI Trade |
16:15:07 - 10-Jul-26 |
| Unknown* | 0 | 42,800.00p | SI Trade |
15:54:11 - 10-Jul-26 |
| Unknown* | 0 | 42,785.00p | SI Trade |
15:45:50 - 10-Jul-26 |
| Buy* | 12 | 42,768.925p | Suspected BUY Trade |
15:41:04 - 10-Jul-26 |
| Unknown* | 0 | 42,800.00p | SI Trade |
15:40:10 - 10-Jul-26 |
| Unknown* | 0 | 42,845.00p | SI Trade |
15:28:25 - 10-Jul-26 |
| Unknown* | 0 | 42,780.00p | SI Trade |
15:24:57 - 10-Jul-26 |
| Unknown* | 0 | 42,850.00p | SI Trade |
15:19:50 - 10-Jul-26 |
| Buy* | 1 | 42,837.25p | Suspected BUY Trade |
15:18:30 - 10-Jul-26 |
| Sell* | 1 | 42,748.25p | Negotiated Trade |
15:13:07 - 10-Jul-26 |
| Unknown* | 0 | 42,755.00p | SI Trade |
15:11:10 - 10-Jul-26 |
| Unknown* | 6 | 42,839.0628p | SI Trade Currency Conversion |
15:10:17 - 10-Jul-26 |
| Sell* | 1 | 42,777.75p | Negotiated Trade |
15:04:44 - 10-Jul-26 |
| Unknown* | 8 | 42,839.0628p | SI Trade Currency Conversion |
15:04:43 - 10-Jul-26 |
| Unknown* | 0 | 42,830.00p | SI Trade |
15:04:20 - 10-Jul-26 |
| Unknown* | 0 | 42,785.00p | SI Trade |
15:02:13 - 10-Jul-26 |
| Unknown* | 0 | 42,840.00p | SI Trade |
15:01:39 - 10-Jul-26 |
| Unknown* | 0 | 42,840.00p | SI Trade |
14:51:33 - 10-Jul-26 |
| Unknown* | 0 | 42,815.00p | SI Trade |
14:41:49 - 10-Jul-26 |
| Unknown* | 0 | 42,745.00p | SI Trade |
14:40:35 - 10-Jul-26 |
| Unknown* | 0 | 42,810.00p | SI Trade |
14:36:53 - 10-Jul-26 |
| Unknown* | 0 | 42,790.00p | SI Trade |
14:35:01 - 10-Jul-26 |
| Unknown* | 0 | 42,790.00p | SI Trade |
14:30:51 - 10-Jul-26 |
| Unknown* | 0 | 42,790.00p | SI Trade |
14:30:35 - 10-Jul-26 |
| Unknown* | 0 | 42,800.00p | SI Trade |
14:29:48 - 10-Jul-26 |
| Unknown* | 0 | 42,835.00p | SI Trade |
14:27:58 - 10-Jul-26 |
| Unknown* | 0 | 42,800.00p | SI Trade |
14:22:41 - 10-Jul-26 |
| Unknown* | 0 | 42,795.00p | SI Trade |
13:55:04 - 10-Jul-26 |
| Unknown* | 0 | 42,785.00p | SI Trade |
13:49:08 - 10-Jul-26 |
| Unknown* | 0 | 42,780.00p | SI Trade |
13:24:38 - 10-Jul-26 |
| Unknown* | 0 | 42,725.00p | SI Trade |
13:22:18 - 10-Jul-26 |
| Unknown* | 0 | 42,655.00p | SI Trade |
13:10:51 - 10-Jul-26 |
| Unknown* | 0 | 42,740.00p | SI Trade |
12:31:54 - 10-Jul-26 |
| Buy* | 1 | 42,735.255p | Suspected BUY Trade |
12:21:39 - 10-Jul-26 |
| Unknown* | 0 | 42,780.00p | SI Trade |
12:06:44 - 10-Jul-26 |
| Unknown* | 0 | 42,785.00p | SI Trade |
11:48:13 - 10-Jul-26 |
| Buy* | 29 | 42,797.886p | Ordinary |
11:19:14 - 10-Jul-26 |
| Buy* | 18 | 42,796.608p | Suspected BUY Trade |
11:11:11 - 10-Jul-26 |
| Unknown* | 0 | 42,750.00p | SI Trade |
10:42:47 - 10-Jul-26 |
| Unknown* | 0 | 42,805.00p | SI Trade |
09:22:49 - 10-Jul-26 |
| Unknown* | 0 | 42,785.00p | SI Trade |
08:59:06 - 10-Jul-26 |
| Unknown* | 0 | 42,745.00p | SI Trade |
08:47:03 - 10-Jul-26 |
| Buy* | 20 | 42,823.229p | Suspected BUY Trade |
08:36:48 - 10-Jul-26 |
| Unknown* | 0 | 42,820.00p | SI Trade |
08:34:58 - 10-Jul-26 |
| Unknown* | 0 | 42,810.00p | SI Trade |
08:33:47 - 10-Jul-26 |
| Buy* | 1 | 42,745.00p | SI Trade |
08:13:00 - 10-Jul-26 |
| Unknown* | 0 | 42,740.00p | SI Trade |
08:07:04 - 10-Jul-26 |
| Unknown* | 0 | 42,655.00p | SI Trade |
08:03:27 - 10-Jul-26 |
| Unknown* | 0 | 42,680.00p | SI Trade |
08:03:03 - 10-Jul-26 |
| Unknown* | 0 | 42,695.00p | SI Trade |
08:02:53 - 10-Jul-26 |
| Unknown* | 0 | 42,695.00p | SI Trade |
08:02:53 - 10-Jul-26 |
| Unknown* | 0 | 42,735.00p | SI Trade |
08:02:06 - 10-Jul-26 |
| Unknown* | 0 | 42,770.00p | SI Trade |
08:01:51 - 10-Jul-26 |
| Unknown* | 0 | 42,760.00p | SI Trade |
08:01:37 - 10-Jul-26 |
| Unknown* | 0 | 42,770.00p | SI Trade |
08:01:30 - 10-Jul-26 |
| Unknown* | 0 | 42,725.00p | SI Trade |
08:01:19 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,520.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,520.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,520.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,520.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,520.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,520.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
08:00:48 - 10-Jul-26 |
| Buy* | 1 | 42,715.00p | Automatic Execution |
08:00:02 - 10-Jul-26 |
| Buy* | 1 | 42,630.00p | Suspected BUY Trade |
08:00:01 - 10-Jul-26 |
| Buy* | 10 | 42,630.00p | Suspected BUY Trade |
16:35:29 - 09-Jul-26 |
| Sell* | 9 | 42,600.00p | SI Trade |
16:29:03 - 09-Jul-26 |
| Unknown* | 1 | 42,676.24039p | SI Trade Currency Conversion |
16:29:02 - 09-Jul-26 |
| Sell* | 12 | 42,625.00p | SI Trade |
16:29:01 - 09-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
16:25:41 - 09-Jul-26 |
| Sell* | 7 | 42,660.808p | Ordinary |
16:24:08 - 09-Jul-26 |
| Sell* | 7 | 42,660.817p | Ordinary |
16:24:05 - 09-Jul-26 |
| Unknown* | 0 | 42,710.00p | SI Trade |
16:19:53 - 09-Jul-26 |
| Sell* | 27 | 42,663.034p | Negotiated Trade |
16:17:43 - 09-Jul-26 |
| Sell* | 122 | 42,676.414p | Ordinary |
16:16:05 - 09-Jul-26 |
| Unknown* | 0 | 42,735.00p | SI Trade |
16:12:56 - 09-Jul-26 |
| Unknown* | 0 | 42,680.00p | SI Trade |
15:53:31 - 09-Jul-26 |
| Unknown* | 0 | 42,680.00p | SI Trade |
15:52:03 - 09-Jul-26 |
| Unknown* | 0 | 42,670.00p | SI Trade |
15:49:59 - 09-Jul-26 |
| Unknown* | 0 | 42,600.00p | SI Trade |
15:49:50 - 09-Jul-26 |
| Unknown* | 0 | 42,690.00p | SI Trade |
15:32:06 - 09-Jul-26 |
| Buy* | 5 | 42,630.298p | Ordinary |
15:26:25 - 09-Jul-26 |
| Unknown* | 0 | 42,595.00p | SI Trade |
15:25:31 - 09-Jul-26 |
| Unknown* | 0 | 42,645.00p | SI Trade |
15:22:38 - 09-Jul-26 |
| Unknown* | 0 | 42,585.00p | SI Trade |
15:18:27 - 09-Jul-26 |
| Sell* | 1 | 42,610.00p | SI Trade |
15:17:09 - 09-Jul-26 |
| Buy* | 2 | 42,665.50p | Suspected BUY Trade |
15:13:45 - 09-Jul-26 |
| Buy* | 3 | 42,665.00p | SI Trade |
15:13:36 - 09-Jul-26 |
| Unknown* | 0 | 42,570.00p | SI Trade |
15:13:12 - 09-Jul-26 |
| Unknown* | 0 | 42,595.00p | SI Trade |
15:12:47 - 09-Jul-26 |
| Unknown* | 0 | 42,665.00p | SI Trade |
15:12:47 - 09-Jul-26 |
| Sell* | 43 | 42,618.874p | Negotiated Trade |
15:12:15 - 09-Jul-26 |
| Sell* | 274 | 42,617.632p | Negotiated Trade |
15:12:10 - 09-Jul-26 |
| Sell* | 316 | 42,624.072p | Negotiated Trade |
15:12:03 - 09-Jul-26 |
| Sell* | 622 | 42,627.287p | Negotiated Trade |
15:12:00 - 09-Jul-26 |
| Unknown* | 0 | 42,720.00p | SI Trade |
15:06:32 - 09-Jul-26 |
| Unknown* | 0 | 42,675.00p | SI Trade |
15:03:43 - 09-Jul-26 |
| Unknown* | 0 | 42,640.00p | SI Trade |
14:58:34 - 09-Jul-26 |
| Unknown* | 0 | 42,580.00p | SI Trade |
14:54:37 - 09-Jul-26 |
| Unknown* | 0 | 42,620.00p | SI Trade |
14:44:10 - 09-Jul-26 |
| Unknown* | 0 | 42,680.00p | SI Trade |
14:35:47 - 09-Jul-26 |
| Buy* | 30 | 42,656.84p | Ordinary |
14:33:11 - 09-Jul-26 |
| Unknown* | 0 | 42,640.00p | SI Trade |
14:16:14 - 09-Jul-26 |
| Unknown* | 0 | 42,555.00p | SI Trade |
14:15:01 - 09-Jul-26 |
| Unknown* | 0 | 42,645.00p | SI Trade |
14:12:19 - 09-Jul-26 |
| Unknown* | 10 | 42,625.05961p | SI Trade Currency Conversion |
14:11:05 - 09-Jul-26 |
| Unknown* | 0 | 42,490.00p | SI Trade |
14:01:17 - 09-Jul-26 |
| Unknown* | 0 | 42,540.00p | SI Trade |
13:45:56 - 09-Jul-26 |
| Buy* | 5 | 42,540.00p | SI Trade |
13:45:54 - 09-Jul-26 |
| Buy* | 1 | 42,545.00p | SI Trade |
13:45:54 - 09-Jul-26 |
| Unknown* | 0 | 42,575.00p | SI Trade |
13:26:29 - 09-Jul-26 |
| Unknown* | 0 | 42,575.00p | SI Trade |
13:21:50 - 09-Jul-26 |
| Buy* | 35 | 42,567.454p | Suspected BUY Trade |
13:18:00 - 09-Jul-26 |
| Unknown* | 0 | 42,505.00p | SI Trade |
12:43:25 - 09-Jul-26 |
| Unknown* | 6 | 42,458.72207p | SI Trade Currency Conversion |
12:29:49 - 09-Jul-26 |
| Unknown* | 0 | 42,535.00p | SI Trade |
12:25:36 - 09-Jul-26 |
| Unknown* | 0 | 42,480.00p | SI Trade |
12:21:29 - 09-Jul-26 |
| Buy* | 5 | 42,458.402p | Ordinary |
12:00:21 - 09-Jul-26 |
| Unknown* | 0 | 42,400.00p | SI Trade |
12:00:17 - 09-Jul-26 |
| Unknown* | 0 | 42,400.00p | SI Trade |
11:59:46 - 09-Jul-26 |
| Unknown* | 0 | 42,450.00p | SI Trade |
11:55:48 - 09-Jul-26 |
| Sell* | 24 | 42,406.443p | Negotiated Trade |
11:54:45 - 09-Jul-26 |
| Unknown* | 0 | 42,445.00p | SI Trade |
11:52:47 - 09-Jul-26 |
| Unknown* | 0 | 42,465.00p | SI Trade |
11:52:32 - 09-Jul-26 |
| Buy* | 5 | 42,455.455p | Ordinary |
11:52:10 - 09-Jul-26 |
| Unknown* | 0 | 42,455.00p | SI Trade |
11:44:25 - 09-Jul-26 |
| Unknown* | 0 | 42,475.00p | SI Trade |
11:03:06 - 09-Jul-26 |
| Buy* | 24 | 42,527.593p | Ordinary |
11:01:42 - 09-Jul-26 |
| Unknown* | 0 | 42,555.00p | SI Trade |
10:59:59 - 09-Jul-26 |
| Unknown* | 0 | 42,510.00p | SI Trade |
10:49:13 - 09-Jul-26 |
| Unknown* | 0 | 42,505.00p | SI Trade |
10:28:07 - 09-Jul-26 |
| Unknown* | 0 | 42,515.00p | SI Trade |
10:10:14 - 09-Jul-26 |
| Buy* | 5 | 42,489.426p | Ordinary |
10:00:01 - 09-Jul-26 |
| Buy* | 2 | 42,500.00p | SI Trade |
09:56:48 - 09-Jul-26 |
| Unknown* | 0 | 42,555.00p | SI Trade |
09:30:54 - 09-Jul-26 |
| Unknown* | 0 | 42,545.00p | SI Trade |
09:25:00 - 09-Jul-26 |
| Unknown* | 0 | 42,480.00p | SI Trade |
09:22:48 - 09-Jul-26 |
| Unknown* | 0 | 42,650.00p | SI Trade |
09:13:55 - 09-Jul-26 |
| Unknown* | 0 | 42,605.00p | SI Trade |
09:12:50 - 09-Jul-26 |
| Unknown* | 0 | 42,480.00p | SI Trade |
09:05:53 - 09-Jul-26 |
| Unknown* | 0 | 42,620.00p | SI Trade |
09:00:18 - 09-Jul-26 |
| Buy* | 43 | 42,580.306p | Ordinary |
09:00:13 - 09-Jul-26 |
| Buy* | 274 | 42,581.644p | Suspected BUY Trade |
09:00:08 - 09-Jul-26 |
| Buy* | 316 | 42,574.28p | Suspected BUY Trade |
09:00:01 - 09-Jul-26 |
| Buy* | 622 | 42,570.855p | Suspected BUY Trade |
08:59:59 - 09-Jul-26 |
| Unknown* | 0 | 42,605.00p | SI Trade |
08:49:01 - 09-Jul-26 |
| Unknown* | 0 | 42,605.00p | SI Trade |
08:47:29 - 09-Jul-26 |
| Unknown* | 0 | 42,560.00p | SI Trade |
08:42:42 - 09-Jul-26 |
| Unknown* | 0 | 42,520.00p | SI Trade |
08:40:52 - 09-Jul-26 |
| Buy* | 5 | 42,552.221p | Suspected BUY Trade |
08:18:35 - 09-Jul-26 |
| Buy* | 7 | 42,472.513p | Ordinary |
08:12:25 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:11:24 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:09:22 - 09-Jul-26 |
| Unknown* | 0 | 42,490.00p | SI Trade |
08:07:07 - 09-Jul-26 |
| Unknown* | 0 | 42,405.00p | SI Trade |
08:03:19 - 09-Jul-26 |
| Sell* | 23 | 42,435.00p | SI Trade |
08:03:16 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:03:16 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:57 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:55 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | 42,495.00p | SI Trade |
08:02:40 - 09-Jul-26 |