Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ibex 35 (CS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 661 43,683.707p Ordinary
 13:12:30 - 29-Sep-26
Unknown* 46 43,727.41914p Currency Conversion
OTC Trade
 13:12:05 - 29-Sep-26
Unknown* 46 43,727.41914p Currency Conversion
OTC Trade
 13:12:05 - 29-Sep-26
Unknown* 0 43,675.00p SI Trade
 13:11:34 - 29-Sep-26
Unknown* 0 43,820.00p SI Trade
 13:04:20 - 29-Sep-26
Unknown* 0 43,660.00p SI Trade
 12:44:03 - 29-Sep-26
Unknown* 0 43,780.00p SI Trade
 12:41:53 - 29-Sep-26
Unknown* 0 43,700.00p SI Trade
 12:09:23 - 29-Sep-26
Unknown* 0 43,680.00p SI Trade
 11:44:16 - 29-Sep-26
Unknown* 0 43,750.00p SI Trade
 10:51:14 - 29-Sep-26
Buy* 6 43,700.555p Ordinary
 10:47:45 - 29-Sep-26
Unknown* 0 43,715.00p SI Trade
 10:44:03 - 29-Sep-26
Unknown* 0 43,715.00p SI Trade
 10:43:24 - 29-Sep-26
Sell* 11 43,634.182p Ordinary
 10:41:35 - 29-Sep-26
Unknown* 0 43,680.00p SI Trade
 10:39:46 - 29-Sep-26
Buy* 3 43,715.00p SI Trade
 10:25:14 - 29-Sep-26
Sell* 1 43,610.00p SI Trade
 10:10:39 - 29-Sep-26
Unknown* 0 43,720.00p SI Trade
 10:02:35 - 29-Sep-26
Unknown* 0 43,525.00p SI Trade
 09:41:46 - 29-Sep-26
Unknown* 0 43,475.00p SI Trade
 09:37:35 - 29-Sep-26
Unknown* 0 43,605.00p SI Trade
 09:31:36 - 29-Sep-26
Unknown* 0 43,455.00p SI Trade
 09:27:21 - 29-Sep-26
Unknown* 0 43,585.00p SI Trade
 09:27:10 - 29-Sep-26
Unknown* 0 43,585.00p SI Trade
 09:25:06 - 29-Sep-26
Unknown* 0 43,580.00p SI Trade
 09:15:32 - 29-Sep-26
Unknown* 0 43,555.00p SI Trade
 09:07:18 - 29-Sep-26
Unknown* 0 43,620.00p SI Trade
 09:00:16 - 29-Sep-26
Unknown* 0 43,595.00p SI Trade
 08:47:12 - 29-Sep-26
Sell* 10 43,595.00p SI Trade
 08:31:51 - 29-Sep-26
Sell* 10 43,595.00p SI Trade
 08:31:49 - 29-Sep-26
Unknown* 0 43,720.00p SI Trade
 08:22:30 - 29-Sep-26
Unknown* 0 43,685.00p SI Trade
 08:21:42 - 29-Sep-26
Unknown* 0 43,650.00p SI Trade
 08:20:07 - 29-Sep-26
Unknown* 0 43,650.00p SI Trade
 08:17:41 - 29-Sep-26
Unknown* 0 43,760.00p SI Trade
 08:10:46 - 29-Sep-26
Sell* 6 43,608.336p Negotiated Trade
 08:06:33 - 29-Sep-26
Unknown* 0 43,685.00p SI Trade
 08:05:32 - 29-Sep-26
Unknown* 0 43,685.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 43,690.00p SI Trade
 08:02:39 - 29-Sep-26
Unknown* 0 43,690.00p SI Trade
 08:02:39 - 29-Sep-26
Unknown* 0 43,685.00p SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 43,710.00p SI Trade
 08:01:57 - 29-Sep-26
Unknown* 0 43,710.00p SI Trade
 08:01:57 - 29-Sep-26
Unknown* 0 43,710.00p SI Trade
 08:01:47 - 29-Sep-26
Unknown* 0 43,710.00p SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 43,715.00p SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 43,715.00p SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 43,715.00p SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 43,715.00p SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 43,715.00p SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 43,715.00p SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 43,715.00p SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 43,735.00p SI Trade
 08:01:07 - 29-Sep-26
Unknown* 0 43,715.00p SI Trade
 08:01:04 - 29-Sep-26
Unknown* 0 43,715.00p SI Trade
 08:01:04 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:42 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Buy* 3 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 43,520.00p SI Trade
 08:00:40 - 29-Sep-26
Sell* 661 43,541.667p Ordinary
 16:29:28 - 28-Sep-26
Sell* 2 43,480.00p SI Trade
 16:25:25 - 28-Sep-26
Unknown* 0 43,610.00p SI Trade
 16:21:08 - 28-Sep-26
Unknown* 0 43,485.00p SI Trade
 16:17:07 - 28-Sep-26
Unknown* 0 43,635.00p SI Trade
 16:10:34 - 28-Sep-26
Unknown* 0 43,605.00p SI Trade
 16:02:12 - 28-Sep-26
Unknown* 0 43,535.00p SI Trade
 15:54:28 - 28-Sep-26
Buy* 1 43,635.00p Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 2 43,766.00p Suspected BUY Trade
 15:21:28 - 28-Sep-26
Sell* 1 43,668.50p Negotiated Trade
 15:17:49 - 28-Sep-26
Sell* 1 43,675.00p SI Trade
 15:10:05 - 28-Sep-26
Unknown* 0 43,665.00p SI Trade
 15:09:42 - 28-Sep-26
Unknown* 0 43,745.00p SI Trade
 15:02:23 - 28-Sep-26
Unknown* 0 43,775.00p SI Trade
 14:57:48 - 28-Sep-26
Unknown* 0 43,775.00p SI Trade
 14:57:29 - 28-Sep-26
Unknown* 0 43,805.00p SI Trade
 14:51:23 - 28-Sep-26
Unknown* 0 43,805.00p SI Trade
 14:50:50 - 28-Sep-26
Unknown* 0 43,595.00p SI Trade
 14:39:40 - 28-Sep-26
Unknown* 0 43,795.00p SI Trade
 13:43:35 - 28-Sep-26
Unknown* 0 43,715.00p SI Trade
 13:11:48 - 28-Sep-26
Unknown* 0 43,550.00p SI Trade
 12:45:40 - 28-Sep-26
Unknown* 0 43,640.00p SI Trade
 12:45:40 - 28-Sep-26
Unknown* 0 43,640.00p SI Trade
 12:41:19 - 28-Sep-26
Unknown* 0 43,640.00p SI Trade
 12:40:00 - 28-Sep-26
Sell* 2 43,550.00p SI Trade
 12:39:34 - 28-Sep-26
Unknown* 0 43,550.00p SI Trade
 12:24:50 - 28-Sep-26
Unknown* 0 43,595.00p SI Trade
 11:46:07 - 28-Sep-26
Unknown* 0 43,490.00p SI Trade
 11:36:17 - 28-Sep-26
Sell* 2 43,500.00p SI Trade
 11:36:01 - 28-Sep-26
Unknown* 0 43,595.00p SI Trade
 11:25:08 - 28-Sep-26
Unknown* 0 43,625.00p SI Trade
 11:21:15 - 28-Sep-26
Unknown* 0 43,625.00p SI Trade
 11:21:15 - 28-Sep-26
Unknown* 0 43,660.00p SI Trade
 11:08:57 - 28-Sep-26
Unknown* 0 43,695.00p SI Trade
 11:05:35 - 28-Sep-26
Unknown* 0 43,695.00p SI Trade
 10:56:20 - 28-Sep-26
Unknown* 0 43,695.00p SI Trade
 10:47:51 - 28-Sep-26
Unknown* 0 43,600.00p SI Trade
 10:47:13 - 28-Sep-26
Sell* 1 43,580.00p SI Trade
 10:43:35 - 28-Sep-26
Unknown* 0 43,625.00p SI Trade
 10:36:44 - 28-Sep-26
Unknown* 0 43,660.00p SI Trade
 10:23:25 - 28-Sep-26
Unknown* 0 43,535.00p SI Trade
 10:12:27 - 28-Sep-26
Unknown* 0 43,630.00p SI Trade
 10:11:14 - 28-Sep-26
Unknown* 0 43,560.00p SI Trade
 10:10:01 - 28-Sep-26
Unknown* 0 43,665.00p SI Trade
 10:09:21 - 28-Sep-26
Unknown* 0 43,705.00p SI Trade
 10:06:37 - 28-Sep-26
Sell* 3 43,685.00p Automatic Execution
 10:03:32 - 28-Sep-26
Sell* 3 43,685.00p Automatic Execution
 10:03:31 - 28-Sep-26
Unknown* 0 43,670.00p SI Trade
 09:46:16 - 28-Sep-26
Unknown* 0 43,820.00p SI Trade
 09:36:39 - 28-Sep-26
Unknown* 0 43,865.00p SI Trade
 09:31:49 - 28-Sep-26
Sell* 6 43,780.00p SI Trade
 09:29:31 - 28-Sep-26
Unknown* 0 43,860.00p SI Trade
 09:11:15 - 28-Sep-26
Unknown* 0 43,885.00p SI Trade
 09:00:18 - 28-Sep-26
Unknown* 0 43,735.00p SI Trade
 08:53:25 - 28-Sep-26
Unknown* 0 43,830.00p SI Trade
 08:52:42 - 28-Sep-26
Unknown* 0 43,765.00p SI Trade
 08:44:34 - 28-Sep-26
Unknown* 0 43,705.00p SI Trade
 08:35:53 - 28-Sep-26
Unknown* 0 43,675.00p SI Trade
 08:32:43 - 28-Sep-26
Unknown* 0 43,795.00p SI Trade
 08:29:14 - 28-Sep-26
Sell* 5 43,743.501p Negotiated Trade
 08:27:44 - 28-Sep-26
Unknown* 0 43,825.00p SI Trade
 08:27:27 - 28-Sep-26
Unknown* 0 43,795.00p SI Trade
 08:21:50 - 28-Sep-26
Unknown* 0 43,830.00p SI Trade
 08:21:16 - 28-Sep-26
Unknown* 0 43,830.00p SI Trade
 08:18:20 - 28-Sep-26
Unknown* 0 43,860.00p SI Trade
 08:15:36 - 28-Sep-26
Unknown* 0 43,760.00p SI Trade
 08:08:43 - 28-Sep-26
Unknown* 0 43,740.00p SI Trade
 08:07:53 - 28-Sep-26
Unknown* 0 43,770.00p SI Trade
 08:07:37 - 28-Sep-26
Unknown* 0 43,815.00p SI Trade
 08:06:46 - 28-Sep-26
Unknown* 0 43,820.00p SI Trade
 08:06:39 - 28-Sep-26
Unknown* 0 43,825.00p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 43,825.00p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 43,825.00p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 43,820.00p SI Trade
 08:05:21 - 28-Sep-26
Unknown* 0 43,815.00p SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 43,820.00p SI Trade
 08:04:58 - 28-Sep-26
Unknown* 0 43,820.00p SI Trade
 08:04:52 - 28-Sep-26
Unknown* 0 43,820.00p SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 43,820.00p SI Trade
 08:04:00 - 28-Sep-26
Unknown* 0 43,820.00p SI Trade
 08:03:54 - 28-Sep-26
Unknown* 0 43,855.00p SI Trade
 08:03:33 - 28-Sep-26
Unknown* 0 43,855.00p SI Trade
 08:03:33 - 28-Sep-26
Unknown* 0 43,855.00p SI Trade
 08:03:12 - 28-Sep-26
Unknown* 0 43,875.00p SI Trade
 08:02:53 - 28-Sep-26
Unknown* 0 43,870.00p SI Trade
 08:02:52 - 28-Sep-26
Unknown* 0 43,865.00p SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 43,875.00p SI Trade
 08:02:11 - 28-Sep-26
Unknown* 0 43,880.00p SI Trade
 08:01:43 - 28-Sep-26
Unknown* 0 43,880.00p SI Trade
 08:01:43 - 28-Sep-26
Unknown* 0 43,880.00p SI Trade
 08:01:29 - 28-Sep-26
Unknown* 0 43,880.00p SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 43,885.00p SI Trade
 08:01:20 - 28-Sep-26
Buy* 13 43,812.399p Suspected BUY Trade
 08:01:17 - 28-Sep-26
Unknown* 0 43,900.00p SI Trade
 08:01:14 - 28-Sep-26
Unknown* 0 43,900.00p SI Trade
 08:01:14 - 28-Sep-26
Buy* 5 43,900.00p SI Trade
 08:01:13 - 28-Sep-26
Unknown* 0 43,910.00p SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,795.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,795.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 43,915.00p SI Trade
 08:00:38 - 28-Sep-26
FTSE 100 Latest
Value10,704.17
Change19.29