| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42,630.00 | 42,715.00 | 42,630.00 | 42,705.00 | 246 |
| 9th Jul 2026 (Thu) | 42,630.00 | 42,630.00 | 42,630.00 | 42,630.00 | 2,961 |
| 8th Jul 2026 (Wed) | 43,300.00 | 43,300.00 | 42,110.00 | 42,110.00 | 1,694 |
| 7th Jul 2026 (Tue) | 43,755.00 | 43,755.00 | 43,405.00 | 43,405.00 | 2,702 |
| 6th Jul 2026 (Mon) | 43,830.00 | 43,830.00 | 43,545.00 | 43,527.50 | 622 |
| 3rd Jul 2026 (Fri) | 43,535.00 | 43,820.00 | 43,535.00 | 43,820.00 | 1,985 |
| 2nd Jul 2026 (Thu) | 43,170.00 | 43,660.00 | 43,170.00 | 43,437.50 | 946 |
| 1st Jul 2026 (Wed) | 43,160.00 | 43,225.00 | 42,700.00 | 42,935.00 | 3,030 |
| 30th Jun 2026 (Tue) | 43,015.00 | 43,285.00 | 43,015.00 | 43,135.00 | 2,426 |
| 29th Jun 2026 (Mon) | 43,100.00 | 43,100.00 | 43,035.00 | 43,042.50 | 324 |
| 26th Jun 2026 (Fri) | 43,245.00 | 43,245.00 | 43,080.00 | 43,167.50 | 2,402 |
| 25th Jun 2026 (Thu) | 43,190.00 | 43,190.00 | 43,190.00 | 43,265.00 | 1,481 |
| 24th Jun 2026 (Wed) | 43,190.00 | 43,190.00 | 42,895.00 | 43,025.00 | 1,089 |
| 23rd Jun 2026 (Tue) | 43,265.00 | 43,395.00 | 43,030.00 | 43,190.00 | 2,300 |
| 22nd Jun 2026 (Mon) | 43,090.00 | 43,430.00 | 43,090.00 | 43,430.00 | 332 |
| 19th Jun 2026 (Fri) | 43,215.00 | 43,215.00 | 43,135.00 | 43,135.00 | 168 |
| 18th Jun 2026 (Thu) | 43,110.00 | 43,280.00 | 43,050.00 | 43,280.00 | 594 |
| 17th Jun 2026 (Wed) | 42,715.00 | 42,860.00 | 42,715.00 | 43,162.50 | 310 |
| 16th Jun 2026 (Tue) | 42,385.00 | 42,590.00 | 42,290.00 | 42,590.00 | 230 |
| 15th Jun 2026 (Mon) | 42,300.00 | 42,420.00 | 42,060.00 | 42,255.00 | 2,368 |
| 12th Jun 2026 (Fri) | 41,400.00 | 41,560.00 | 41,205.00 | 41,505.00 | 941 |
| 11th Jun 2026 (Thu) | 40,430.00 | 40,690.00 | 40,430.00 | 40,557.50 | 64 |
| 10th Jun 2026 (Wed) | 39,860.00 | 40,010.00 | 39,860.00 | 40,177.50 | 448 |
| 9th Jun 2026 (Tue) | 40,465.00 | 40,465.00 | 40,465.00 | 40,282.50 | 766 |
| 8th Jun 2026 (Mon) | 40,405.00 | 40,770.00 | 40,325.00 | 40,550.00 | 238 |
| 5th Jun 2026 (Fri) | 40,815.00 | 40,855.00 | 40,575.00 | 40,700.00 | 205 |
| 4th Jun 2026 (Thu) | 40,325.00 | 40,635.00 | 40,325.00 | 40,625.00 | 515 |
| 3rd Jun 2026 (Wed) | 40,500.00 | 40,650.00 | 40,260.00 | 40,260.00 | 341 |
| 2nd Jun 2026 (Tue) | 40,715.00 | 40,715.00 | 40,450.00 | 40,450.00 | 439 |
| 1st Jun 2026 (Mon) | 40,745.00 | 40,745.00 | 40,190.00 | 40,340.00 | 208 |
| 29th May 2026 (Fri) | 40,965.00 | 40,965.00 | 40,775.00 | 40,805.00 | 506 |
| 28th May 2026 (Thu) | 40,640.00 | 40,765.00 | 40,635.00 | 40,765.00 | 601 |
| 27th May 2026 (Wed) | 40,815.00 | 40,915.00 | 40,725.00 | 40,735.00 | 1,412 |
| 26th May 2026 (Tue) | 40,745.00 | 40,745.00 | 40,625.00 | 40,637.50 | 815 |
| 25th May 2026 (Mon) | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 0 |
| 22nd May 2026 (Fri) | 39,975.00 | 40,000.00 | 39,755.00 | 39,755.00 | 363 |
| 21st May 2026 (Thu) | 39,805.00 | 40,105.00 | 39,765.00 | 39,810.00 | 994 |
| 20th May 2026 (Wed) | 39,805.00 | 39,975.00 | 39,805.00 | 39,895.00 | 1,185 |
| 19th May 2026 (Tue) | 39,605.00 | 39,605.00 | 39,195.00 | 39,195.00 | 768 |
| 18th May 2026 (Mon) | 39,080.00 | 39,570.00 | 39,075.00 | 39,535.00 | 387 |
| 15th May 2026 (Fri) | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 5,886 |
| 14th May 2026 (Thu) | 39,550.00 | 39,560.00 | 39,390.00 | 39,510.00 | 2,597 |
| 13th May 2026 (Wed) | 38,925.00 | 39,185.00 | 38,905.00 | 39,185.00 | 5,688 |
| 12th May 2026 (Tue) | 39,250.00 | 39,495.00 | 39,065.00 | 39,065.00 | 5,974 |
| 11th May 2026 (Mon) | 39,590.00 | 39,780.00 | 39,440.00 | 39,595.00 | 6,142 |