| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43,685.00 | 43,685.00 | 43,635.00 | 43,525.00 | 715 |
| 25th Sep 2026 (Fri) | 43,700.00 | 43,850.00 | 43,700.00 | 43,835.00 | 311 |
| 24th Sep 2026 (Thu) | 43,815.00 | 43,815.00 | 43,645.00 | 43,510.00 | 1,229 |
| 23rd Sep 2026 (Wed) | 44,045.00 | 44,045.00 | 43,740.00 | 43,645.00 | 3,041 |
| 22nd Sep 2026 (Tue) | 43,850.00 | 44,195.00 | 43,850.00 | 43,892.50 | 4,147 |
| 21st Sep 2026 (Mon) | 43,695.00 | 43,855.00 | 43,695.00 | 43,795.00 | 753 |
| 18th Sep 2026 (Fri) | 44,045.00 | 44,045.00 | 43,750.00 | 43,227.50 | 1,764 |
| 17th Sep 2026 (Thu) | 43,880.00 | 43,880.00 | 43,880.00 | 44,130.00 | 2,929 |
| 16th Sep 2026 (Wed) | 43,515.00 | 43,515.00 | 43,270.00 | 43,587.50 | 2,072 |
| 15th Sep 2026 (Tue) | 43,085.00 | 43,390.00 | 43,045.00 | 43,295.00 | 1,053 |
| 14th Sep 2026 (Mon) | 43,755.00 | 43,900.00 | 43,170.00 | 43,280.00 | 1,036 |
| 11th Sep 2026 (Fri) | 43,840.00 | 44,015.00 | 43,840.00 | 43,990.00 | 2,346 |
| 10th Sep 2026 (Thu) | 43,665.00 | 43,860.00 | 43,665.00 | 43,757.50 | 67 |
| 9th Sep 2026 (Wed) | 43,920.00 | 43,920.00 | 43,575.00 | 43,630.00 | 2,297 |
| 8th Sep 2026 (Tue) | 44,280.00 | 44,305.00 | 44,075.00 | 44,312.50 | 1,725 |
| 7th Sep 2026 (Mon) | 44,510.00 | 44,510.00 | 44,510.00 | 44,417.50 | 473 |
| 4th Sep 2026 (Fri) | 44,325.00 | 44,325.00 | 44,325.00 | 44,532.50 | 1,890 |
| 3rd Sep 2026 (Thu) | 44,180.00 | 44,280.00 | 44,180.00 | 44,375.00 | 1,238 |
| 2nd Sep 2026 (Wed) | 44,000.00 | 44,000.00 | 44,000.00 | 43,877.50 | 2,921 |
| 1st Sep 2026 (Tue) | 43,765.00 | 44,085.00 | 43,695.00 | 43,872.50 | 5,966 |
| 31st Aug 2026 (Mon) | 44,390.00 | 44,390.00 | 44,390.00 | 44,390.00 | 0 |
| 28th Aug 2026 (Fri) | 44,195.00 | 44,405.00 | 44,195.00 | 44,390.00 | 210 |
| 27th Aug 2026 (Thu) | 44,520.00 | 44,520.00 | 44,065.00 | 44,027.50 | 2,889 |
| 26th Aug 2026 (Wed) | 44,490.00 | 44,525.00 | 44,490.00 | 44,512.50 | 99 |
| 25th Aug 2026 (Tue) | 44,665.00 | 44,665.00 | 44,665.00 | 44,442.50 | 1,356 |
| 24th Aug 2026 (Mon) | 44,280.00 | 44,280.00 | 44,280.00 | 44,480.00 | 1,072 |
| 21st Aug 2026 (Fri) | 44,145.00 | 44,225.00 | 44,145.00 | 44,200.00 | 1,047 |
| 20th Aug 2026 (Thu) | 44,135.00 | 44,135.00 | 43,940.00 | 43,865.00 | 1,380 |
| 19th Aug 2026 (Wed) | 44,510.00 | 44,510.00 | 43,910.00 | 43,917.50 | 913 |
| 18th Aug 2026 (Tue) | 44,240.00 | 44,345.00 | 44,240.00 | 44,152.50 | 331 |
| 17th Aug 2026 (Mon) | 44,590.00 | 44,590.00 | 44,470.00 | 44,250.00 | 851 |
| 14th Aug 2026 (Fri) | 44,810.00 | 44,810.00 | 44,810.00 | 44,572.50 | 347 |
| 13th Aug 2026 (Thu) | 45,030.00 | 45,030.00 | 44,845.00 | 44,640.00 | 590 |
| 12th Aug 2026 (Wed) | 44,560.00 | 44,745.00 | 44,560.00 | 44,615.00 | 813 |
| 11th Aug 2026 (Tue) | 44,600.00 | 44,600.00 | 44,600.00 | 44,660.00 | 240 |
| 10th Aug 2026 (Mon) | 44,750.00 | 44,750.00 | 44,590.00 | 44,572.50 | 518 |
| 7th Aug 2026 (Fri) | 44,880.00 | 44,880.00 | 44,820.00 | 44,712.50 | 6,463 |
| 6th Aug 2026 (Thu) | 44,855.00 | 45,045.00 | 44,855.00 | 44,755.00 | 812 |
| 5th Aug 2026 (Wed) | 44,480.00 | 44,625.00 | 44,480.00 | 44,495.00 | 1,126 |
| 4th Aug 2026 (Tue) | 44,330.00 | 44,360.00 | 44,310.00 | 44,432.50 | 561 |
| 3rd Aug 2026 (Mon) | 44,135.00 | 44,245.00 | 44,135.00 | 44,245.00 | 668 |
| 31st Jul 2026 (Fri) | 44,035.00 | 44,055.00 | 44,035.00 | 43,720.00 | 1,530 |
| 30th Jul 2026 (Thu) | 43,435.00 | 43,745.00 | 43,435.00 | 43,685.00 | 242 |
| 29th Jul 2026 (Wed) | 43,455.00 | 43,455.00 | 43,365.00 | 42,977.50 | 699 |