| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39,805.00 | 40,105.00 | 39,765.00 | 39,810.00 | 994 |
| 20th May 2026 (Wed) | 39,805.00 | 39,975.00 | 39,805.00 | 39,895.00 | 1,185 |
| 19th May 2026 (Tue) | 39,605.00 | 39,605.00 | 39,195.00 | 39,195.00 | 768 |
| 18th May 2026 (Mon) | 39,080.00 | 39,570.00 | 39,075.00 | 39,535.00 | 387 |
| 15th May 2026 (Fri) | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 5,886 |
| 14th May 2026 (Thu) | 39,550.00 | 39,560.00 | 39,390.00 | 39,510.00 | 2,597 |
| 13th May 2026 (Wed) | 38,925.00 | 39,185.00 | 38,905.00 | 39,185.00 | 5,688 |
| 12th May 2026 (Tue) | 39,250.00 | 39,495.00 | 39,065.00 | 39,065.00 | 5,974 |
| 11th May 2026 (Mon) | 39,590.00 | 39,780.00 | 39,440.00 | 39,595.00 | 6,142 |
| 8th May 2026 (Fri) | 39,705.00 | 39,805.00 | 39,585.00 | 39,585.00 | 4,999 |
| 7th May 2026 (Thu) | 40,100.00 | 40,200.00 | 40,010.00 | 40,010.00 | 3,374 |
| 6th May 2026 (Wed) | 39,580.00 | 40,310.00 | 39,565.00 | 40,075.00 | 6,090 |
| 5th May 2026 (Tue) | 38,390.00 | 39,075.00 | 38,385.00 | 39,075.00 | 5,536 |
| 4th May 2026 (Mon) | 39,485.00 | 39,485.00 | 39,485.00 | 39,485.00 | 0 |
| 1st May 2026 (Fri) | 40,270.00 | 40,270.00 | 39,340.00 | 39,485.00 | 1,077 |
| 30th Apr 2026 (Thu) | 38,790.00 | 39,355.00 | 38,790.00 | 39,345.00 | 6,301 |
| 29th Apr 2026 (Wed) | 39,150.00 | 39,175.00 | 38,935.00 | 39,080.00 | 5,935 |
| 28th Apr 2026 (Tue) | 39,505.00 | 39,505.00 | 39,265.00 | 39,265.00 | 3,358 |
| 27th Apr 2026 (Mon) | 39,175.00 | 39,285.00 | 39,070.00 | 39,105.00 | 6,454 |
| 24th Apr 2026 (Fri) | 39,275.00 | 39,320.00 | 39,000.00 | 39,140.00 | 4,855 |
| 23rd Apr 2026 (Thu) | 39,545.00 | 39,680.00 | 39,225.00 | 39,510.00 | 2,243 |
| 22nd Apr 2026 (Wed) | 40,445.00 | 40,445.00 | 39,765.00 | 39,765.00 | 4,923 |
| 21st Apr 2026 (Tue) | 40,695.00 | 40,730.00 | 40,205.00 | 40,205.00 | 4,251 |
| 20th Apr 2026 (Mon) | 40,275.00 | 40,690.00 | 40,275.00 | 40,530.00 | 5,270 |
| 17th Apr 2026 (Fri) | 40,260.00 | 41,055.00 | 40,260.00 | 41,025.00 | 3,512 |
| 16th Apr 2026 (Thu) | 40,410.00 | 40,430.00 | 40,150.00 | 40,150.00 | 3,135 |
| 15th Apr 2026 (Wed) | 40,555.00 | 40,555.00 | 40,220.00 | 40,320.00 | 2,752 |
| 14th Apr 2026 (Tue) | 40,245.00 | 40,555.00 | 40,245.00 | 40,555.00 | 403 |
| 13th Apr 2026 (Mon) | 40,010.00 | 40,010.00 | 39,790.00 | 39,975.00 | 6,203 |
| 10th Apr 2026 (Fri) | 40,235.00 | 40,550.00 | 40,140.00 | 40,420.00 | 2,857 |
| 9th Apr 2026 (Thu) | 40,170.00 | 40,170.00 | 40,020.00 | 40,140.00 | 791 |
| 8th Apr 2026 (Wed) | 40,465.00 | 40,465.00 | 39,900.00 | 40,185.00 | 9,377 |
| 7th Apr 2026 (Tue) | 39,040.00 | 39,380.00 | 38,690.00 | 38,690.00 | 10,679 |
| 6th Apr 2026 (Mon) | 38,865.00 | 38,865.00 | 38,865.00 | 38,865.00 | 0 |
| 3rd Apr 2026 (Fri) | 38,865.00 | 38,865.00 | 38,865.00 | 38,865.00 | 0 |
| 2nd Apr 2026 (Thu) | 38,450.00 | 38,865.00 | 38,300.00 | 38,865.00 | 10,574 |
| 1st Apr 2026 (Wed) | 38,795.00 | 38,945.00 | 38,705.00 | 38,865.00 | 5,831 |
| 31st Mar 2026 (Tue) | 37,595.00 | 37,885.00 | 37,595.00 | 37,795.00 | 1,416 |
| 30th Mar 2026 (Mon) | 36,575.00 | 37,330.00 | 36,575.00 | 37,330.00 | 4,390 |
| 27th Mar 2026 (Fri) | 36,910.00 | 36,970.00 | 36,865.00 | 36,950.00 | 3,039 |
| 26th Mar 2026 (Thu) | 37,535.00 | 37,535.00 | 37,095.00 | 37,125.00 | 3,706 |
| 25th Mar 2026 (Wed) | 37,675.00 | 37,720.00 | 37,640.00 | 37,720.00 | 2,722 |
| 24th Mar 2026 (Tue) | 37,165.00 | 37,165.00 | 36,855.00 | 37,065.00 | 2,179 |
| 23rd Mar 2026 (Mon) | 35,835.00 | 37,365.00 | 35,835.00 | 37,245.00 | 3,400 |