| Price | 23,520.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 5.00p 0.02% |
| Buy | 23,530.00p |
| Sell | 23,515.00p |
| Buy / Sell CS1 Shares | |
| Last Trade: | Buy 1.00 at 23,555.00p |
| Day's Volume: | 127 |
| Last Close: | 23,522.50p |
| Open: | 23,460.00p |
| ISIN: | FR0010655746 |
| Day's Range | 23,460.00p - 23,520.00p |
| 52wk Range: | 19,718.00p - 24,355.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 23,476.0396p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Ibex 35 (CS1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 23,555.00p | Suspected BUY Trade |
14:59:04 - 22-Nov-24 |
| Unknown* | 0 | 23,525.00p | SI Trade |
14:54:46 - 22-Nov-24 |
| Buy* | 1 | 23,520.00p | Automatic Execution |
13:45:04 - 22-Nov-24 |
| Buy* | 1 | 23,520.00p | SI Trade |
13:45:04 - 22-Nov-24 |
| Buy* | 1 | 23,520.00p | Automatic Execution |
13:45:04 - 22-Nov-24 |
| Buy* | 1 | 23,520.00p | SI Trade |
13:45:03 - 22-Nov-24 |
| Buy* | 1 | 23,520.00p | Automatic Execution |
13:43:54 - 22-Nov-24 |
| Unknown* | 0 | 23,425.00p | SI Trade |
09:14:27 - 22-Nov-24 |
| Sell* | 106 | 23,460.00p | Automatic Execution |
09:11:51 - 22-Nov-24 |
| Unknown* | 15 | 23,569.46865p | SI Trade Currency Conversion |
08:22:30 - 22-Nov-24 |
