| Price | 39,555.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 330.00p 0.84% |
| Buy | 39,560.00p |
| Sell | 39,495.00p |
| Last Trade: | Sell 2.00 at 39,555.00p |
| Day's Volume: | 2,018 |
| Last Close: | 39,555.00p |
| Open: | 39,000.00p |
| ISIN: | FR0010655746 |
| Day's Range | 38,970.00p - 39,565.00p |
| 52wk Range: | 24,245.00p - 40,025.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 39,336.31604p |
| Shares in Issue: | N/A |
Amundi Ibex 35 (CS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 39,555.00p | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 25 | 39,540.429p | Suspected BUY Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | 39,550.00p | SI Trade |
16:19:18 - 06-Feb-26 |
| Sell* | 31 | 39,520.195p | Negotiated Trade |
15:58:21 - 06-Feb-26 |
| Unknown* | 0 | 39,550.00p | SI Trade |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | 39,587.124p | Suspected BUY Trade |
15:47:41 - 06-Feb-26 |
| Unknown* | 0 | 39,620.00p | SI Trade |
15:35:57 - 06-Feb-26 |
| Buy* | 151 | 39,583.878p | Suspected BUY Trade |
15:27:25 - 06-Feb-26 |
| Unknown* | 0 | 39,530.00p | SI Trade |
15:16:03 - 06-Feb-26 |
| Buy* | 18 | 39,547.75p | Suspected BUY Trade |
15:15:24 - 06-Feb-26 |
Amundi Ibex 35 (CS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:07 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:07 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 30th Jan 2026 8:07 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 29th Jan 2026 8:07 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 28th Jan 2026 8:07 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 27th Jan 2026 8:07 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:07 am | EQS | Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s) |
