Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ibex 35 (CS1) Share Price

Price 33,502.50p on 22-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 33,530.00p
Day's Volume: 0
Last Close: 33,502.50p
Open: 0.00p
ISIN: FR0010655746
Day's Range 0.00p - 0.00p
52wk Range: 23,015.00p - 33,540.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Ibex 35 (CS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 33,530.00p SI Trade
 16:26:11 - 19-Sep-25
Buy* 2 33,535.00p Suspected BUY Trade
 16:21:30 - 19-Sep-25
Unknown* 0 33,560.00p SI Trade
 16:17:48 - 19-Sep-25
Buy* 87 33,540.00p Automatic Execution
 15:57:54 - 19-Sep-25
Unknown* 0 33,450.00p SI Trade
 15:34:21 - 19-Sep-25
Buy* 4 33,455.00p SI Trade
 15:34:21 - 19-Sep-25
Unknown* 4 33,455.00p OTC Trade
 15:34:21 - 19-Sep-25
Unknown* 0 33,440.00p SI Trade
 15:33:28 - 19-Sep-25
Buy* 87 33,460.00p Automatic Execution
 15:12:04 - 19-Sep-25
Unknown* 0 33,435.00p SI Trade
 14:58:09 - 19-Sep-25
See more Amundi Ibex 35 trades

Amundi Ibex 35 (CS1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33,330.00 33,540.00 33,330.00 33,502.50 2,537
18th Sep 2025 (Thu) 33,085.00 33,085.00 33,050.00 33,120.00 114
17th Sep 2025 (Wed) 33,100.00 33,120.00 33,100.00 32,962.50 985
16th Sep 2025 (Tue) 33,205.00 33,205.00 33,020.00 32,997.50 150
15th Sep 2025 (Mon) 33,395.00 33,455.00 33,395.00 33,420.00 257
12th Sep 2025 (Fri) 33,120.00 33,145.00 33,045.00 33,180.00 1,526
11th Sep 2025 (Thu) 33,255.00 33,255.00 33,070.00 33,185.00 770
10th Sep 2025 (Wed) 33,075.00 33,075.00 32,840.00 33,027.50 1,036
9th Sep 2025 (Tue) 32,665.00 32,665.00 32,665.00 32,667.50 597
8th Sep 2025 (Mon) 32,625.00 32,625.00 32,625.00 32,665.00 429
5th Sep 2025 (Fri) 32,575.00 32,605.00 32,300.00 32,282.50 613
4th Sep 2025 (Thu) 32,130.00 32,425.00 32,130.00 32,442.50 345
3rd Sep 2025 (Wed) 32,105.00 32,255.00 32,105.00 32,227.50 415
2nd Sep 2025 (Tue) 32,375.00 32,435.00 31,965.00 32,137.50 1,701
1st Sep 2025 (Mon) 32,405.00 32,405.00 32,405.00 32,337.50 821
29th Aug 2025 (Fri) 32,510.00 32,510.00 32,510.00 32,492.50 226
28th Aug 2025 (Thu) 32,465.00 32,515.00 32,455.00 32,675.00 1,280
27th Aug 2025 (Wed) 32,510.00 32,510.00 32,500.00 32,472.50 931
26th Aug 2025 (Tue) 32,840.00 32,850.00 32,740.00 32,747.50 633
25th Aug 2025 (Mon) 33,485.00 33,485.00 33,485.00 33,485.00 0
22nd Aug 2025 (Fri) 33,430.00 33,485.00 33,430.00 33,485.00 533
See more Amundi Ibex 35 price history

Amundi Ibex 35 (CS1) Regulatory News

Date Source Headline
19th Sep 2025 8:17 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:17 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
16th Sep 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
8th Sep 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
5th Sep 2025 8:09 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
4th Sep 2025 8:09 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2025 8:09 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
1st Sep 2025 8:09 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:02 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ibex 35 regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered