Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ibex 35 (CS1) Share Price

Price 37,710.00p on 16-12-2025 at 18:40:05
Change -315.00p -0.83%
Buy 37,605.00p
Sell 37,580.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 37,600.00p
Day's Volume: 2,031
Last Close: 37,592.50p
Open: 37,895.00p
ISIN: FR0010655746
Day's Range 37,710.00p - 37,905.00p
52wk Range: 23,075.00p - 37,905.00p
Market Capitalisation: £N/A
VWAP: 37,811.9617p
Shares in Issue: N/A

Amundi Ibex 35 (CS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 37,600.00p Suspected BUY Trade
 16:21:27 - 16-Dec-25
Unknown* 0 37,630.00p SI Trade
 16:06:51 - 16-Dec-25
Unknown* 0 37,605.00p SI Trade
 15:50:13 - 16-Dec-25
Buy* 1 37,635.00p SI Trade
 15:29:02 - 16-Dec-25
Unknown* 0 37,640.00p SI Trade
 15:25:58 - 16-Dec-25
Unknown* 0 37,675.00p SI Trade
 15:21:55 - 16-Dec-25
Buy* 1 37,703.25p Suspected BUY Trade
 15:13:39 - 16-Dec-25
Sell* 32 37,710.00p Automatic Execution
 15:10:13 - 16-Dec-25
Sell* 64 37,710.00p Automatic Execution
 15:10:13 - 16-Dec-25
Sell* 1 37,711.75p Negotiated Trade
 15:09:37 - 16-Dec-25
See more Amundi Ibex 35 trades

Amundi Ibex 35 (CS1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37,895.00 37,905.00 37,710.00 37,592.50 2,031
15th Dec 2025 (Mon) 37,720.00 37,765.00 37,705.00 37,907.50 1,541
12th Dec 2025 (Fri) 37,630.00 37,770.00 37,375.00 37,375.00 746
11th Dec 2025 (Thu) 37,300.00 37,300.00 37,300.00 37,400.00 793
10th Dec 2025 (Wed) 36,990.00 37,030.00 36,960.00 36,977.50 288
9th Dec 2025 (Tue) 37,075.00 37,075.00 36,855.00 36,985.00 675
8th Dec 2025 (Mon) 37,030.00 37,075.00 36,835.00 36,850.00 1,022
5th Dec 2025 (Fri) 37,130.00 37,130.00 36,890.00 36,835.00 1,901
4th Dec 2025 (Thu) 36,815.00 36,955.00 36,765.00 36,932.50 3,135
3rd Dec 2025 (Wed) 36,800.00 37,150.00 36,645.00 36,645.00 7,136
2nd Dec 2025 (Tue) 36,535.00 36,840.00 36,535.00 36,592.50 1,968
1st Dec 2025 (Mon) 36,230.00 36,290.00 36,230.00 36,400.00 600
28th Nov 2025 (Fri) 36,250.00 36,250.00 36,075.00 36,262.50 939
27th Nov 2025 (Thu) 36,145.00 36,285.00 36,120.00 36,202.50 1,971
26th Nov 2025 (Wed) 35,945.00 36,250.00 35,910.00 36,250.00 1,380
25th Nov 2025 (Tue) 35,455.00 35,775.00 35,410.00 35,767.50 3,601
24th Nov 2025 (Mon) 35,390.00 35,605.00 35,390.00 35,485.00 3,810
21st Nov 2025 (Fri) 35,170.00 35,255.00 35,120.00 35,115.00 1,212
20th Nov 2025 (Thu) 35,655.00 35,655.00 35,550.00 35,600.00 136
19th Nov 2025 (Wed) 35,330.00 35,330.00 35,330.00 35,445.00 479
18th Nov 2025 (Tue) 35,500.00 35,540.00 35,085.00 35,120.00 2,199
17th Nov 2025 (Mon) 35,980.00 35,990.00 35,940.00 35,942.50 438
See more Amundi Ibex 35 price history

Amundi Ibex 35 (CS1) Regulatory News

Date Source Headline
15th Dec 2025 8:36 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
12th Dec 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
5th Dec 2025 8:09 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
3rd Dec 2025 8:14 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 8:09 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ibex 35 regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered