Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ibex 35 (CS1) Share Price

Price 30,380.00p on 21-07-2025 at 15:12:04
Change 0.00p 0%
Buy 30,465.00p
Sell 30,420.00p
Buy / Sell CS1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 30,375.00p
Day's Volume: 305
Last Close: 30,380.00p
Open: 30,380.00p
ISIN: FR0010655746
Day's Range 0.00p - 0.00p
52wk Range: 21,510.00p - 30,740.00p
Market Capitalisation: £N/A
VWAP: 30,327.02308p
Shares in Issue: N/A

Amundi Ibex 35 (CS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 30,375.00p SI Trade
 15:52:07 - 21-Jul-25
Unknown* 0 30,430.00p SI Trade
 15:46:07 - 21-Jul-25
Sell* 112 30,335.00p Result of RFQ
 15:30:53 - 21-Jul-25
Sell* 112 30,313.025p Negotiated Trade
 15:27:03 - 21-Jul-25
Unknown* 0 30,315.00p SI Trade
 15:24:29 - 21-Jul-25
Buy* 1 30,352.25p Suspected BUY Trade
 15:17:40 - 21-Jul-25
Unknown* 0 30,345.00p SI Trade
 15:15:39 - 21-Jul-25
Unknown* 10 30,355.00p OTC Trade
 15:15:36 - 21-Jul-25
Buy* 10 30,355.00p SI Trade
 15:15:36 - 21-Jul-25
Unknown* 0 30,295.00p SI Trade
 14:42:48 - 21-Jul-25
See more Amundi Ibex 35 trades

Amundi Ibex 35 (CS1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30,435.00 30,450.00 30,435.00 30,380.00 104
17th Jul 2025 (Thu) 30,325.00 30,325.00 30,325.00 30,320.00 22
16th Jul 2025 (Wed) 30,265.00 30,265.00 30,155.00 30,250.00 147
15th Jul 2025 (Tue) 30,425.00 30,425.00 30,120.00 30,132.50 418
14th Jul 2025 (Mon) 30,250.00 30,335.00 30,250.00 30,582.50 401
11th Jul 2025 (Fri) 30,517.50 30,517.50 30,365.00 30,365.00 278
10th Jul 2025 (Thu) 30,732.50 30,732.50 30,517.50 30,517.50 415
9th Jul 2025 (Wed) 30,570.00 30,740.00 30,570.00 30,732.50 875
8th Jul 2025 (Tue) 30,435.00 30,435.00 30,435.00 30,405.00 391
7th Jul 2025 (Mon) 30,295.00 30,295.00 30,230.00 30,267.50 1,939
4th Jul 2025 (Fri) 30,225.00 30,225.00 30,225.00 30,210.00 199
3rd Jul 2025 (Thu) 30,215.00 30,405.00 30,215.00 30,405.00 188
2nd Jul 2025 (Wed) 30,150.00 30,260.00 30,150.00 30,255.00 300
1st Jul 2025 (Tue) 29,930.00 29,930.00 29,930.00 29,900.00 701
30th Jun 2025 (Mon) 29,875.00 29,875.00 29,875.00 29,865.00 167
27th Jun 2025 (Fri) 29,275.00 29,670.00 29,275.00 29,670.00 43
26th Jun 2025 (Thu) 29,345.00 29,345.00 29,345.00 29,275.00 867
25th Jun 2025 (Wed) 29,775.00 29,775.00 29,320.00 29,320.00 1,741
24th Jun 2025 (Tue) 29,435.00 29,775.00 29,435.00 29,775.00 1,255
23rd Jun 2025 (Mon) 29,245.00 29,245.00 29,245.00 29,435.00 568
See more Amundi Ibex 35 price history

Amundi Ibex 35 (CS1) Regulatory News

Date Source Headline
18th Jul 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
17th Jul 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
16th Jul 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
15th Jul 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 8:06 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
11th Jul 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
10th Jul 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
9th Jul 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
8th Jul 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
7th Jul 2025 8:07 am EQS Amundi IBEX 35 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ibex 35 regulatory news
FTSE 100 Latest
Value9,004.28
Change12.16

Login to your account

Forgot Password?

Not Registered