| Price | $4.2095 on 29-09-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 2.00 at $4.221 |
| Day's Volume: | 0 |
| Last Close: | $4.2095 |
| Open: | $0.00 |
| ISIN: | XS3299468788 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.874 - $13.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Crwv Etp (CRWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.221 | Automatic Execution |
16:02:53 - 28-Sep-26 |
| Sell* | 23 | $3.97 | Automatic Execution |
13:10:10 - 18-Sep-26 |
| Sell* | 4 | $4.02 | Automatic Execution |
10:13:42 - 18-Sep-26 |
| Buy* | 5 | $3.997 | Automatic Execution |
15:58:55 - 17-Sep-26 |
| Buy* | 150 | $3.915 | Suspected BUY Trade |
15:32:40 - 17-Sep-26 |
| Buy* | 400 | $4.158 | Automatic Execution |
14:39:25 - 14-Sep-26 |
| Buy* | 6 | $4.163 | Suspected BUY Trade |
09:25:55 - 14-Sep-26 |
| Buy* | 1 | $4.539 | Automatic Execution |
14:55:54 - 11-Sep-26 |
| Buy* | 1 | $4.539 | Automatic Execution |
14:55:53 - 11-Sep-26 |
| Buy* | 1 | $4.508 | Automatic Execution |
14:53:26 - 11-Sep-26 |
Is Crwv Etp (CRWY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
