| Price | $9.98 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | $0.37 3.85% |
| Buy | $10.02 |
| Sell | $9.9425 |
| Last Trade: | Buy 100.00 at $9.98 |
| Day's Volume: | 217 |
| Last Close: | $9.98 |
| Open: | $10.03 |
| ISIN: | XS3299468788 |
| Day's Range | $9.96 - $10.05 |
| 52wk Range: | $8.94 - $13.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.01456 |
| Shares in Issue: | N/A |
Is Crwv Etp (CRWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.98 | Suspected BUY Trade |
16:35:15 - 21-May-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:35:07 - 21-May-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:30:16 - 21-May-26 |
| Buy* | 12 | $10.03 | Automatic Execution |
10:28:04 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:31:50 - 20-May-26 |
| Buy* | 6 | $9.66 | Automatic Execution |
09:00:00 - 20-May-26 |
| Sell* | 4,000 | $8.94 | Automatic Execution |
16:27:16 - 19-May-26 |
| Buy* | 3 | $9.835 | Automatic Execution |
14:52:27 - 18-May-26 |
| Buy* | 3 | $9.585 | Automatic Execution |
14:45:39 - 18-May-26 |
| Sell* | 10 | $9.5925 | Automatic Execution |
14:43:30 - 18-May-26 |
Is Crwv Etp (CRWY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
