| Price | $5.9725 on 10-07-2026 at 17:45:05 |
|---|---|
| Change | $-0.115 -1.89% |
| Buy | $6.0375 |
| Sell | $5.97 |
| Last Trade: | Sell 4.00 at $5.9725 |
| Day's Volume: | 6 |
| Last Close: | $5.9725 |
| Open: | $6.0475 |
| ISIN: | XS3299468788 |
| Day's Range | $5.9725 - $6.0475 |
| 52wk Range: | $5.32625 - $13.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.992083 |
| Shares in Issue: | N/A |
Is Crwv Etp (CRWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.9725 | Uncrossing Trade |
16:35:22 - 10-Jul-26 |
| Buy* | 1 | $6.015 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 1 | $6.0475 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 90 | $5.9425 | Suspected BUY Trade |
15:21:14 - 09-Jul-26 |
| Buy* | 695 | $5.595 | Suspected BUY Trade |
16:35:03 - 08-Jul-26 |
| Buy* | 9 | $5.6375 | Suspected BUY Trade |
16:11:15 - 08-Jul-26 |
| Buy* | 14 | $5.4775 | Suspected BUY Trade |
08:07:51 - 02-Jul-26 |
| Buy* | 600 | $5.655 | Automatic Execution |
15:38:25 - 01-Jul-26 |
| Buy* | 13 | $5.7325 | Automatic Execution |
15:29:24 - 01-Jul-26 |
| Buy* | 10 | $5.9975 | Suspected BUY Trade |
13:56:14 - 01-Jul-26 |
Is Crwv Etp (CRWY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
