| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.221 | Automatic Execution |
16:02:53 - 28-Sep-26 |
| Sell* | 23 | $3.97 | Automatic Execution |
13:10:10 - 18-Sep-26 |
| Sell* | 4 | $4.02 | Automatic Execution |
10:13:42 - 18-Sep-26 |
| Buy* | 5 | $3.997 | Automatic Execution |
15:58:55 - 17-Sep-26 |
| Buy* | 150 | $3.915 | Suspected BUY Trade |
15:32:40 - 17-Sep-26 |
| Buy* | 400 | $4.158 | Automatic Execution |
14:39:25 - 14-Sep-26 |
| Buy* | 6 | $4.163 | Suspected BUY Trade |
09:25:55 - 14-Sep-26 |
| Buy* | 1 | $4.539 | Automatic Execution |
14:55:54 - 11-Sep-26 |
| Buy* | 1 | $4.539 | Automatic Execution |
14:55:53 - 11-Sep-26 |
| Buy* | 1 | $4.508 | Automatic Execution |
14:53:26 - 11-Sep-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
14:53:05 - 11-Sep-26 |
| Buy* | 1 | $4.541 | Automatic Execution |
14:33:37 - 11-Sep-26 |
| Buy* | 1 | $4.512 | Automatic Execution |
14:33:03 - 11-Sep-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
14:32:44 - 11-Sep-26 |
| Sell* | 9 | $4.474 | Automatic Execution |
08:01:54 - 11-Sep-26 |
| Sell* | 804 | $4.855 | Ordinary |
15:53:52 - 08-Sep-26 |
| Buy* | 955 | $4.544 | Suspected BUY Trade |
16:35:01 - 04-Sep-26 |
| Buy* | 180 | $4.539 | Automatic Execution |
15:54:32 - 04-Sep-26 |
| Buy* | 1 | $4.527 | Automatic Execution |
15:21:11 - 04-Sep-26 |
| Buy* | 6 | $4.497 | Automatic Execution |
13:38:59 - 04-Sep-26 |
| Sell* | 124 | $4.059 | Automatic Execution |
14:36:26 - 03-Sep-26 |
| Buy* | 804 | $4.157 | Ordinary |
14:58:38 - 02-Sep-26 |
| Buy* | 7 | $4.191 | Automatic Execution |
08:00:07 - 02-Sep-26 |
| Sell* | 5 | $4.232 | Uncrossing Trade |
16:35:29 - 01-Sep-26 |
| Buy* | 6 | $5.10 | Suspected BUY Trade |
11:47:43 - 27-Aug-26 |
| Buy* | 23 | $4.86 | Automatic Execution |
14:31:57 - 26-Aug-26 |
| Buy* | 445 | $4.86 | Automatic Execution |
14:31:56 - 26-Aug-26 |
| Buy* | 822 | $4.86 | Automatic Execution |
14:31:56 - 26-Aug-26 |
| Buy* | 210 | $4.86 | Automatic Execution |
14:31:56 - 26-Aug-26 |
| Sell* | 6 | $4.848 | Automatic Execution |
13:20:03 - 26-Aug-26 |
| Buy* | 5 | $4.885 | Automatic Execution |
08:00:17 - 26-Aug-26 |
| Buy* | 5 | $4.883 | Automatic Execution |
08:00:16 - 26-Aug-26 |
| Buy* | 5 | $4.881 | Automatic Execution |
08:00:16 - 26-Aug-26 |
| Buy* | 5 | $4.873 | Automatic Execution |
08:22:57 - 25-Aug-26 |
| Buy* | 5 | $4.873 | Automatic Execution |
08:22:38 - 25-Aug-26 |
| Buy* | 92 | $4.872 | Automatic Execution |
08:22:04 - 25-Aug-26 |
| Buy* | 750 | $4.932 | Suspected BUY Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 1 | $4.898 | Automatic Execution |
15:48:29 - 21-Aug-26 |
| Buy* | 144 | $5.00 | Automatic Execution |
10:43:47 - 21-Aug-26 |
| Buy* | 356 | $5.00 | Automatic Execution |
09:00:33 - 21-Aug-26 |
| Buy* | 94 | $5.025 | Automatic Execution |
14:58:41 - 20-Aug-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
16:11:00 - 17-Aug-26 |
| Sell* | 28 | $5.89 | Automatic Execution |
15:39:15 - 14-Aug-26 |
| Buy* | 25 | $5.8025 | Automatic Execution |
15:28:38 - 14-Aug-26 |
| Sell* | 9 | $5.945 | Automatic Execution |
16:23:46 - 12-Aug-26 |
| Buy* | 5 | $6.0625 | Automatic Execution |
16:17:05 - 12-Aug-26 |
| Buy* | 4 | $5.225 | Automatic Execution |
14:28:00 - 10-Aug-26 |
| Sell* | 23 | $5.2475 | Uncrossing Trade |
08:00:09 - 10-Aug-26 |
| Sell* | 20 | $5.035 | Automatic Execution |
12:33:54 - 06-Aug-26 |
| Sell* | 5 | $5.04 | Automatic Execution |
09:05:19 - 06-Aug-26 |
| Buy* | 170 | $5.0725 | Suspected BUY Trade |
13:26:05 - 04-Aug-26 |
| Buy* | 5 | $4.807 | Automatic Execution |
15:31:36 - 03-Aug-26 |
| Buy* | 5 | $4.807 | Automatic Execution |
15:31:36 - 03-Aug-26 |
| Buy* | 130 | $4.81 | Automatic Execution |
15:31:36 - 03-Aug-26 |
| Sell* | 170 | $4.714 | Uncrossing Trade |
15:26:55 - 03-Aug-26 |
| Buy* | 6 | $4.351 | Automatic Execution |
09:33:32 - 03-Aug-26 |
| Buy* | 5 | $4.70 | Suspected BUY Trade |
15:33:40 - 31-Jul-26 |
| Buy* | 12 | $5.0425 | Automatic Execution |
14:15:40 - 31-Jul-26 |
| Sell* | 4 | $5.0275 | Automatic Execution |
13:20:49 - 31-Jul-26 |
| Buy* | 17 | $5.0875 | Automatic Execution |
13:10:08 - 31-Jul-26 |
| Sell* | 370 | $5.13 | Automatic Execution |
11:44:12 - 31-Jul-26 |
| Buy* | 115 | $5.0675 | Automatic Execution |
09:21:35 - 31-Jul-26 |
| Sell* | 15 | $5.0575 | Automatic Execution |
08:48:17 - 31-Jul-26 |
| Buy* | 4 | $5.0525 | Automatic Execution |
08:27:40 - 31-Jul-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
08:27:32 - 31-Jul-26 |
| Sell* | 16 | $3.874 | Uncrossing Trade |
08:02:28 - 30-Jul-26 |
| Buy* | 5 | $4.086 | Suspected BUY Trade |
15:36:15 - 29-Jul-26 |
| Buy* | 4 | $4.533 | Automatic Execution |
13:40:49 - 28-Jul-26 |
| Buy* | 26 | $4.533 | Automatic Execution |
13:40:44 - 28-Jul-26 |
| Buy* | 4 | $4.526 | Automatic Execution |
08:11:08 - 28-Jul-26 |
| Buy* | 4 | $4.526 | Automatic Execution |
08:10:47 - 28-Jul-26 |
| Buy* | 4 | $4.514 | Automatic Execution |
08:10:45 - 28-Jul-26 |
| Buy* | 500 | $4.512 | Suspected BUY Trade |
08:10:45 - 28-Jul-26 |
| Buy* | 4 | $4.84 | Automatic Execution |
13:21:20 - 27-Jul-26 |
| Buy* | 4 | $4.84 | Automatic Execution |
13:21:20 - 27-Jul-26 |
| Buy* | 4 | $4.842 | Automatic Execution |
13:14:16 - 27-Jul-26 |
| Buy* | 4 | $4.888 | Automatic Execution |
11:53:02 - 27-Jul-26 |
| Buy* | 4 | $5.315 | Automatic Execution |
14:02:35 - 23-Jul-26 |
| Buy* | 1,530 | $4.841 | Suspected BUY Trade |
16:35:07 - 17-Jul-26 |
| Buy* | 1 | $4.847 | Automatic Execution |
15:19:35 - 17-Jul-26 |
| Buy* | 1,499 | $5.1275 | Suspected BUY Trade |
16:35:06 - 15-Jul-26 |
| Buy* | 1 | $5.1925 | Automatic Execution |
15:20:34 - 15-Jul-26 |
| Sell* | 4 | $5.36 | Automatic Execution |
12:55:07 - 15-Jul-26 |
| Sell* | 6 | $5.77 | Uncrossing Trade |
16:35:06 - 13-Jul-26 |
| Sell* | 63 | $5.8075 | Automatic Execution |
12:17:43 - 13-Jul-26 |
| Buy* | 5 | $5.8475 | Automatic Execution |
11:47:43 - 13-Jul-26 |
| Sell* | 4 | $5.9725 | Uncrossing Trade |
16:35:22 - 10-Jul-26 |
| Buy* | 1 | $6.015 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 1 | $6.0475 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 90 | $5.9425 | Suspected BUY Trade |
15:21:14 - 09-Jul-26 |
| Buy* | 695 | $5.595 | Suspected BUY Trade |
16:35:03 - 08-Jul-26 |
| Buy* | 9 | $5.6375 | Suspected BUY Trade |
16:11:15 - 08-Jul-26 |
| Buy* | 14 | $5.4775 | Suspected BUY Trade |
08:07:51 - 02-Jul-26 |
| Buy* | 600 | $5.655 | Automatic Execution |
15:38:25 - 01-Jul-26 |
| Buy* | 13 | $5.7325 | Automatic Execution |
15:29:24 - 01-Jul-26 |
| Buy* | 10 | $5.9975 | Suspected BUY Trade |
13:56:14 - 01-Jul-26 |
| Buy* | 39 | $7.56 | Automatic Execution |
15:30:48 - 30-Jun-26 |
| Sell* | 140 | $6.9025 | Automatic Execution |
15:05:07 - 29-Jun-26 |
| Sell* | 187 | $6.9025 | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Sell* | 187 | $6.9025 | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Sell* | 230 | $6.9025 | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Sell* | 151 | $6.9025 | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Sell* | 284 | $6.97 | Automatic Execution |
15:04:08 - 29-Jun-26 |
| Sell* | 162 | $6.97 | Automatic Execution |
15:04:08 - 29-Jun-26 |
| Sell* | 386 | $6.97 | Automatic Execution |
15:04:08 - 29-Jun-26 |
| Buy* | 777 | $7.065 | Automatic Execution |
15:01:51 - 29-Jun-26 |
| Buy* | 768 | $7.105 | Automatic Execution |
14:56:13 - 29-Jun-26 |
| Sell* | 74 | $7.3625 | Uncrossing Trade |
08:05:42 - 29-Jun-26 |
| Buy* | 11 | $7.13 | Automatic Execution |
16:24:24 - 26-Jun-26 |
| Buy* | 9 | $7.8175 | Automatic Execution |
15:27:46 - 25-Jun-26 |
| Buy* | 10 | $7.87 | Automatic Execution |
14:32:13 - 25-Jun-26 |
| Buy* | 10 | $7.865 | Automatic Execution |
14:32:12 - 25-Jun-26 |
| Buy* | 500 | $7.9125 | Automatic Execution |
13:23:42 - 25-Jun-26 |
| Sell* | 46 | $8.03 | Automatic Execution |
13:47:07 - 24-Jun-26 |
| Sell* | 154 | $7.995 | Automatic Execution |
13:47:02 - 24-Jun-26 |
| Buy* | 22 | $7.78 | Automatic Execution |
14:07:57 - 23-Jun-26 |
| Buy* | 22 | $7.8275 | Automatic Execution |
14:03:29 - 23-Jun-26 |
| Sell* | 9 | $7.895 | Automatic Execution |
09:16:41 - 23-Jun-26 |
| Buy* | 9 | $8.3625 | Automatic Execution |
16:25:00 - 22-Jun-26 |
| Buy* | 9 | $8.3425 | Automatic Execution |
16:22:17 - 22-Jun-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
15:37:22 - 22-Jun-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
15:37:10 - 22-Jun-26 |
| Sell* | 300 | $8.90 | Automatic Execution |
14:31:16 - 22-Jun-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
09:04:34 - 22-Jun-26 |
| Buy* | 9 | $8.95 | Suspected BUY Trade |
08:05:19 - 22-Jun-26 |
| Buy* | 9 | $8.925 | Automatic Execution |
14:54:14 - 18-Jun-26 |
| Buy* | 57 | $8.9225 | Automatic Execution |
14:54:12 - 18-Jun-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:31:50 - 18-Jun-26 |
| Sell* | 56 | $8.8775 | Automatic Execution |
15:29:51 - 17-Jun-26 |
| Buy* | 51 | $8.85 | Automatic Execution |
14:57:47 - 17-Jun-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:52:03 - 17-Jun-26 |
| Sell* | 70 | $8.755 | Automatic Execution |
10:21:22 - 17-Jun-26 |
| Sell* | 191 | $8.755 | Automatic Execution |
10:20:44 - 17-Jun-26 |
| Sell* | 6 | $8.76 | Automatic Execution |
10:20:44 - 17-Jun-26 |
| Buy* | 7 | $8.87 | Automatic Execution |
10:19:38 - 17-Jun-26 |
| Buy* | 7 | $8.8725 | Automatic Execution |
10:19:34 - 17-Jun-26 |
| Buy* | 178 | $8.8725 | Automatic Execution |
10:19:34 - 17-Jun-26 |
| Sell* | 18 | $8.665 | Automatic Execution |
15:59:03 - 16-Jun-26 |
| Buy* | 7 | $8.18 | Automatic Execution |
08:24:08 - 16-Jun-26 |
| Buy* | 6 | $8.1325 | Automatic Execution |
16:22:08 - 15-Jun-26 |
| Buy* | 6 | $8.135 | Automatic Execution |
16:22:04 - 15-Jun-26 |
| Buy* | 6 | $8.135 | Automatic Execution |
16:22:01 - 15-Jun-26 |
| Buy* | 6 | $8.135 | Automatic Execution |
16:21:59 - 15-Jun-26 |
| Buy* | 6 | $8.1325 | Automatic Execution |
16:21:56 - 15-Jun-26 |
| Buy* | 6 | $8.1325 | Automatic Execution |
16:21:54 - 15-Jun-26 |
| Buy* | 6 | $8.1325 | Automatic Execution |
16:21:54 - 15-Jun-26 |
| Buy* | 384 | $8.1325 | Automatic Execution |
16:21:52 - 15-Jun-26 |
| Buy* | 14 | $8.095 | Automatic Execution |
09:27:33 - 15-Jun-26 |
| Buy* | 65 | $7.69 | Automatic Execution |
10:57:36 - 12-Jun-26 |
| Buy* | 6 | $7.645 | Automatic Execution |
09:54:38 - 12-Jun-26 |
| Buy* | 42 | $7.655 | Automatic Execution |
09:54:23 - 12-Jun-26 |
| Buy* | 6 | $7.155 | Automatic Execution |
15:50:35 - 11-Jun-26 |
| Buy* | 6 | $7.0725 | Automatic Execution |
15:19:00 - 11-Jun-26 |
| Buy* | 6 | $7.0725 | Automatic Execution |
15:18:57 - 11-Jun-26 |
| Buy* | 20 | $7.2925 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Buy* | 6 | $7.07 | Automatic Execution |
14:33:36 - 11-Jun-26 |
| Buy* | 6 | $7.5225 | Automatic Execution |
09:38:03 - 11-Jun-26 |
| Buy* | 6 | $7.2975 | Automatic Execution |
08:18:39 - 11-Jun-26 |
| Buy* | 6 | $7.395 | Automatic Execution |
08:03:57 - 11-Jun-26 |
| Sell* | 5 | $7.6525 | Automatic Execution |
15:45:12 - 10-Jun-26 |
| Buy* | 6 | $7.70 | Automatic Execution |
15:33:29 - 10-Jun-26 |
| Sell* | 1,761 | $7.505 | Uncrossing Trade |
16:40:23 - 09-Jun-26 |
| Buy* | 1 | $7.9275 | Automatic Execution |
15:37:48 - 09-Jun-26 |
| Sell* | 39 | $8.16 | Automatic Execution |
11:42:15 - 09-Jun-26 |
| Buy* | 17 | $8.115 | Automatic Execution |
08:05:00 - 09-Jun-26 |
| Buy* | 34 | $7.9775 | Automatic Execution |
16:12:55 - 08-Jun-26 |
| Sell* | 7 | $7.5175 | Automatic Execution |
15:21:44 - 08-Jun-26 |
| Buy* | 10 | $7.7425 | Automatic Execution |
08:24:07 - 08-Jun-26 |
| Sell* | 345 | $7.74 | Automatic Execution |
08:24:03 - 08-Jun-26 |
| Sell* | 345 | $7.74 | Automatic Execution |
08:24:03 - 08-Jun-26 |
| Buy* | 1,300 | $7.74 | Automatic Execution |
08:24:03 - 08-Jun-26 |
| Sell* | 693 | $7.74 | Automatic Execution |
08:23:58 - 08-Jun-26 |
| Buy* | 7 | $7.74 | Automatic Execution |
08:23:58 - 08-Jun-26 |
| Buy* | 1,300 | $7.74 | Automatic Execution |
08:23:58 - 08-Jun-26 |
| Buy* | 19 | $7.72 | Automatic Execution |
08:20:42 - 08-Jun-26 |
| Sell* | 179 | $7.68 | Automatic Execution |
08:13:41 - 08-Jun-26 |
| Sell* | 260 | $7.68 | Automatic Execution |
08:13:41 - 08-Jun-26 |
| Sell* | 260 | $7.68 | Automatic Execution |
08:13:41 - 08-Jun-26 |
| Buy* | 1,301 | $7.66 | Automatic Execution |
08:13:34 - 08-Jun-26 |
| Sell* | 699 | $7.60 | Automatic Execution |
08:12:45 - 08-Jun-26 |
| Buy* | 91 | $7.69 | Automatic Execution |
08:12:03 - 08-Jun-26 |
| Sell* | 909 | $7.685 | Automatic Execution |
08:11:59 - 08-Jun-26 |
| Buy* | 1,000 | $7.685 | Automatic Execution |
08:11:54 - 08-Jun-26 |
| Buy* | 1,021 | $7.775 | Suspected BUY Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
16:24:15 - 05-Jun-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:51:13 - 05-Jun-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
13:01:21 - 05-Jun-26 |
| Buy* | 5 | $8.16 | Automatic Execution |
09:56:38 - 05-Jun-26 |
| Buy* | 5 | $8.1675 | Automatic Execution |
09:45:38 - 05-Jun-26 |
| Buy* | 13 | $8.1825 | Automatic Execution |
09:43:09 - 05-Jun-26 |
| Buy* | 4 | $8.15 | Automatic Execution |
08:00:07 - 05-Jun-26 |
| Buy* | 4 | $8.24 | Automatic Execution |
16:24:26 - 04-Jun-26 |
| Buy* | 4 | $8.3525 | Automatic Execution |
13:36:36 - 04-Jun-26 |
| Buy* | 4 | $8.2925 | Automatic Execution |
13:11:12 - 04-Jun-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
13:11:11 - 04-Jun-26 |
| Buy* | 72 | $8.30 | Automatic Execution |
13:11:06 - 04-Jun-26 |
| Buy* | 29 | $8.315 | Automatic Execution |
13:10:35 - 04-Jun-26 |
| Sell* | 5 | $8.845 | Automatic Execution |
16:09:49 - 03-Jun-26 |
| Buy* | 5 | $8.9375 | Automatic Execution |
15:55:06 - 03-Jun-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
14:40:14 - 03-Jun-26 |