| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.9725 | Uncrossing Trade |
16:35:22 - 10-Jul-26 |
| Buy* | 1 | $6.015 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 1 | $6.0475 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 90 | $5.9425 | Suspected BUY Trade |
15:21:14 - 09-Jul-26 |
| Buy* | 695 | $5.595 | Suspected BUY Trade |
16:35:03 - 08-Jul-26 |
| Buy* | 9 | $5.6375 | Suspected BUY Trade |
16:11:15 - 08-Jul-26 |
| Buy* | 14 | $5.4775 | Suspected BUY Trade |
08:07:51 - 02-Jul-26 |
| Buy* | 600 | $5.655 | Automatic Execution |
15:38:25 - 01-Jul-26 |
| Buy* | 13 | $5.7325 | Automatic Execution |
15:29:24 - 01-Jul-26 |
| Buy* | 10 | $5.9975 | Suspected BUY Trade |
13:56:14 - 01-Jul-26 |
| Buy* | 39 | $7.56 | Automatic Execution |
15:30:48 - 30-Jun-26 |
| Sell* | 140 | $6.9025 | Automatic Execution |
15:05:07 - 29-Jun-26 |
| Sell* | 187 | $6.9025 | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Sell* | 187 | $6.9025 | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Sell* | 230 | $6.9025 | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Sell* | 151 | $6.9025 | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Sell* | 284 | $6.97 | Automatic Execution |
15:04:08 - 29-Jun-26 |
| Sell* | 162 | $6.97 | Automatic Execution |
15:04:08 - 29-Jun-26 |
| Sell* | 386 | $6.97 | Automatic Execution |
15:04:08 - 29-Jun-26 |
| Buy* | 777 | $7.065 | Automatic Execution |
15:01:51 - 29-Jun-26 |
| Buy* | 768 | $7.105 | Automatic Execution |
14:56:13 - 29-Jun-26 |
| Sell* | 74 | $7.3625 | Uncrossing Trade |
08:05:42 - 29-Jun-26 |
| Buy* | 11 | $7.13 | Automatic Execution |
16:24:24 - 26-Jun-26 |
| Buy* | 9 | $7.8175 | Automatic Execution |
15:27:46 - 25-Jun-26 |
| Buy* | 10 | $7.87 | Automatic Execution |
14:32:13 - 25-Jun-26 |
| Buy* | 10 | $7.865 | Automatic Execution |
14:32:12 - 25-Jun-26 |
| Buy* | 500 | $7.9125 | Automatic Execution |
13:23:42 - 25-Jun-26 |
| Sell* | 46 | $8.03 | Automatic Execution |
13:47:07 - 24-Jun-26 |
| Sell* | 154 | $7.995 | Automatic Execution |
13:47:02 - 24-Jun-26 |
| Buy* | 22 | $7.78 | Automatic Execution |
14:07:57 - 23-Jun-26 |
| Buy* | 22 | $7.8275 | Automatic Execution |
14:03:29 - 23-Jun-26 |
| Sell* | 9 | $7.895 | Automatic Execution |
09:16:41 - 23-Jun-26 |
| Buy* | 9 | $8.3625 | Automatic Execution |
16:25:00 - 22-Jun-26 |
| Buy* | 9 | $8.3425 | Automatic Execution |
16:22:17 - 22-Jun-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
15:37:22 - 22-Jun-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
15:37:10 - 22-Jun-26 |
| Sell* | 300 | $8.90 | Automatic Execution |
14:31:16 - 22-Jun-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
09:04:34 - 22-Jun-26 |
| Buy* | 9 | $8.95 | Suspected BUY Trade |
08:05:19 - 22-Jun-26 |
| Buy* | 9 | $8.925 | Automatic Execution |
14:54:14 - 18-Jun-26 |
| Buy* | 57 | $8.9225 | Automatic Execution |
14:54:12 - 18-Jun-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:31:50 - 18-Jun-26 |
| Sell* | 56 | $8.8775 | Automatic Execution |
15:29:51 - 17-Jun-26 |
| Buy* | 51 | $8.85 | Automatic Execution |
14:57:47 - 17-Jun-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:52:03 - 17-Jun-26 |
| Sell* | 70 | $8.755 | Automatic Execution |
10:21:22 - 17-Jun-26 |
| Sell* | 191 | $8.755 | Automatic Execution |
10:20:44 - 17-Jun-26 |
| Sell* | 6 | $8.76 | Automatic Execution |
10:20:44 - 17-Jun-26 |
| Buy* | 7 | $8.87 | Automatic Execution |
10:19:38 - 17-Jun-26 |
| Buy* | 7 | $8.8725 | Automatic Execution |
10:19:34 - 17-Jun-26 |
| Buy* | 178 | $8.8725 | Automatic Execution |
10:19:34 - 17-Jun-26 |
| Sell* | 18 | $8.665 | Automatic Execution |
15:59:03 - 16-Jun-26 |
| Buy* | 7 | $8.18 | Automatic Execution |
08:24:08 - 16-Jun-26 |
| Buy* | 6 | $8.1325 | Automatic Execution |
16:22:08 - 15-Jun-26 |
| Buy* | 6 | $8.135 | Automatic Execution |
16:22:04 - 15-Jun-26 |
| Buy* | 6 | $8.135 | Automatic Execution |
16:22:01 - 15-Jun-26 |
| Buy* | 6 | $8.135 | Automatic Execution |
16:21:59 - 15-Jun-26 |
| Buy* | 6 | $8.1325 | Automatic Execution |
16:21:56 - 15-Jun-26 |
| Buy* | 6 | $8.1325 | Automatic Execution |
16:21:54 - 15-Jun-26 |
| Buy* | 6 | $8.1325 | Automatic Execution |
16:21:54 - 15-Jun-26 |
| Buy* | 384 | $8.1325 | Automatic Execution |
16:21:52 - 15-Jun-26 |
| Buy* | 14 | $8.095 | Automatic Execution |
09:27:33 - 15-Jun-26 |
| Buy* | 65 | $7.69 | Automatic Execution |
10:57:36 - 12-Jun-26 |
| Buy* | 6 | $7.645 | Automatic Execution |
09:54:38 - 12-Jun-26 |
| Buy* | 42 | $7.655 | Automatic Execution |
09:54:23 - 12-Jun-26 |
| Buy* | 6 | $7.155 | Automatic Execution |
15:50:35 - 11-Jun-26 |
| Buy* | 6 | $7.0725 | Automatic Execution |
15:19:00 - 11-Jun-26 |
| Buy* | 6 | $7.0725 | Automatic Execution |
15:18:57 - 11-Jun-26 |
| Buy* | 20 | $7.2925 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Buy* | 6 | $7.07 | Automatic Execution |
14:33:36 - 11-Jun-26 |
| Buy* | 6 | $7.5225 | Automatic Execution |
09:38:03 - 11-Jun-26 |
| Buy* | 6 | $7.2975 | Automatic Execution |
08:18:39 - 11-Jun-26 |
| Buy* | 6 | $7.395 | Automatic Execution |
08:03:57 - 11-Jun-26 |
| Sell* | 5 | $7.6525 | Automatic Execution |
15:45:12 - 10-Jun-26 |
| Buy* | 6 | $7.70 | Automatic Execution |
15:33:29 - 10-Jun-26 |
| Sell* | 1,761 | $7.505 | Uncrossing Trade |
16:40:23 - 09-Jun-26 |
| Buy* | 1 | $7.9275 | Automatic Execution |
15:37:48 - 09-Jun-26 |
| Sell* | 39 | $8.16 | Automatic Execution |
11:42:15 - 09-Jun-26 |
| Buy* | 17 | $8.115 | Automatic Execution |
08:05:00 - 09-Jun-26 |
| Buy* | 34 | $7.9775 | Automatic Execution |
16:12:55 - 08-Jun-26 |
| Sell* | 7 | $7.5175 | Automatic Execution |
15:21:44 - 08-Jun-26 |
| Buy* | 10 | $7.7425 | Automatic Execution |
08:24:07 - 08-Jun-26 |
| Sell* | 345 | $7.74 | Automatic Execution |
08:24:03 - 08-Jun-26 |
| Sell* | 345 | $7.74 | Automatic Execution |
08:24:03 - 08-Jun-26 |
| Buy* | 1,300 | $7.74 | Automatic Execution |
08:24:03 - 08-Jun-26 |
| Sell* | 693 | $7.74 | Automatic Execution |
08:23:58 - 08-Jun-26 |
| Buy* | 7 | $7.74 | Automatic Execution |
08:23:58 - 08-Jun-26 |
| Buy* | 1,300 | $7.74 | Automatic Execution |
08:23:58 - 08-Jun-26 |
| Buy* | 19 | $7.72 | Automatic Execution |
08:20:42 - 08-Jun-26 |
| Sell* | 179 | $7.68 | Automatic Execution |
08:13:41 - 08-Jun-26 |
| Sell* | 260 | $7.68 | Automatic Execution |
08:13:41 - 08-Jun-26 |
| Sell* | 260 | $7.68 | Automatic Execution |
08:13:41 - 08-Jun-26 |
| Buy* | 1,301 | $7.66 | Automatic Execution |
08:13:34 - 08-Jun-26 |
| Sell* | 699 | $7.60 | Automatic Execution |
08:12:45 - 08-Jun-26 |
| Buy* | 91 | $7.69 | Automatic Execution |
08:12:03 - 08-Jun-26 |
| Sell* | 909 | $7.685 | Automatic Execution |
08:11:59 - 08-Jun-26 |
| Buy* | 1,000 | $7.685 | Automatic Execution |
08:11:54 - 08-Jun-26 |
| Buy* | 1,021 | $7.775 | Suspected BUY Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
16:24:15 - 05-Jun-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:51:13 - 05-Jun-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
13:01:21 - 05-Jun-26 |
| Buy* | 5 | $8.16 | Automatic Execution |
09:56:38 - 05-Jun-26 |
| Buy* | 5 | $8.1675 | Automatic Execution |
09:45:38 - 05-Jun-26 |
| Buy* | 13 | $8.1825 | Automatic Execution |
09:43:09 - 05-Jun-26 |
| Buy* | 4 | $8.15 | Automatic Execution |
08:00:07 - 05-Jun-26 |
| Buy* | 4 | $8.24 | Automatic Execution |
16:24:26 - 04-Jun-26 |
| Buy* | 4 | $8.3525 | Automatic Execution |
13:36:36 - 04-Jun-26 |
| Buy* | 4 | $8.2925 | Automatic Execution |
13:11:12 - 04-Jun-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
13:11:11 - 04-Jun-26 |
| Buy* | 72 | $8.30 | Automatic Execution |
13:11:06 - 04-Jun-26 |
| Buy* | 29 | $8.315 | Automatic Execution |
13:10:35 - 04-Jun-26 |
| Sell* | 5 | $8.845 | Automatic Execution |
16:09:49 - 03-Jun-26 |
| Buy* | 5 | $8.9375 | Automatic Execution |
15:55:06 - 03-Jun-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
14:40:14 - 03-Jun-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:39:46 - 03-Jun-26 |
| Buy* | 100 | $9.0775 | Ordinary |
14:39:41 - 03-Jun-26 |
| Buy* | 4,000 | $9.10 | Automatic Execution |
14:36:12 - 03-Jun-26 |
| Buy* | 5 | $9.31 | Automatic Execution |
14:31:17 - 03-Jun-26 |
| Buy* | 61 | $9.3625 | Automatic Execution |
10:47:52 - 03-Jun-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
08:45:47 - 03-Jun-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:27:06 - 02-Jun-26 |
| Sell* | 200 | $9.975 | Automatic Execution |
11:28:00 - 02-Jun-26 |
| Buy* | 15 | $9.255 | Automatic Execution |
13:17:45 - 01-Jun-26 |
| Sell* | 900 | $9.265 | Automatic Execution |
12:08:58 - 01-Jun-26 |
| Buy* | 5 | $9.315 | Automatic Execution |
11:38:01 - 01-Jun-26 |
| Buy* | 42 | $9.32 | Automatic Execution |
11:37:36 - 01-Jun-26 |
| Buy* | 5 | $9.2325 | Automatic Execution |
09:22:29 - 01-Jun-26 |
| Buy* | 13 | $9.2275 | Automatic Execution |
09:22:10 - 01-Jun-26 |
| Sell* | 35 | $9.07 | Automatic Execution |
08:38:01 - 01-Jun-26 |
| Buy* | 65 | $9.1075 | Suspected BUY Trade |
08:16:03 - 01-Jun-26 |
| Buy* | 5 | $10.46 | Automatic Execution |
14:55:21 - 29-May-26 |
| Buy* | 25 | $10.455 | Automatic Execution |
14:55:19 - 29-May-26 |
| Sell* | 299 | $10.40 | Automatic Execution |
14:52:02 - 29-May-26 |
| Sell* | 491 | $10.40 | Automatic Execution |
14:52:02 - 29-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:51:55 - 29-May-26 |
| Sell* | 4 | $10.53 | Automatic Execution |
13:29:19 - 29-May-26 |
| Buy* | 11 | $10.475 | Automatic Execution |
08:23:17 - 29-May-26 |
| Sell* | 1,404 | $10.46 | Uncrossing Trade |
16:35:14 - 28-May-26 |
| Buy* | 1 | $10.485 | Automatic Execution |
16:01:37 - 28-May-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
11:02:16 - 27-May-26 |
| Sell* | 5 | $10.29 | Automatic Execution |
14:45:21 - 26-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:31:14 - 26-May-26 |
| Buy* | 75 | $10.315 | Suspected BUY Trade |
08:00:23 - 26-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:39:08 - 22-May-26 |
| Sell* | 12 | $10.42 | Automatic Execution |
08:40:58 - 22-May-26 |
| Buy* | 100 | $9.98 | Suspected BUY Trade |
16:35:15 - 21-May-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:35:07 - 21-May-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:30:16 - 21-May-26 |
| Buy* | 12 | $10.03 | Automatic Execution |
10:28:04 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:31:50 - 20-May-26 |
| Buy* | 6 | $9.66 | Automatic Execution |
09:00:00 - 20-May-26 |
| Sell* | 4,000 | $8.94 | Automatic Execution |
16:27:16 - 19-May-26 |
| Buy* | 3 | $9.835 | Automatic Execution |
14:52:27 - 18-May-26 |
| Buy* | 3 | $9.585 | Automatic Execution |
14:45:39 - 18-May-26 |
| Sell* | 10 | $9.5925 | Automatic Execution |
14:43:30 - 18-May-26 |
| Buy* | 3 | $10.155 | Automatic Execution |
08:21:04 - 18-May-26 |
| Buy* | 3 | $10.165 | Automatic Execution |
08:21:04 - 18-May-26 |
| Sell* | 2 | $10.44 | Automatic Execution |
13:14:17 - 15-May-26 |
| Buy* | 11 | $10.505 | Automatic Execution |
09:09:00 - 15-May-26 |
| Buy* | 3 | $10.515 | Automatic Execution |
09:07:30 - 15-May-26 |
| Buy* | 3 | $10.515 | Automatic Execution |
09:07:23 - 15-May-26 |
| Buy* | 43 | $10.51 | Automatic Execution |
08:08:58 - 15-May-26 |
| Sell* | 1,053 | $10.965 | Uncrossing Trade |
16:35:07 - 14-May-26 |
| Buy* | 3 | $10.675 | Automatic Execution |
14:47:20 - 14-May-26 |
| Sell* | 26 | $10.445 | Automatic Execution |
13:55:20 - 14-May-26 |
| Buy* | 2,000 | $9.8775 | Automatic Execution |
15:22:11 - 13-May-26 |
| Buy* | 2,000 | $9.865 | Suspected BUY Trade |
15:22:01 - 13-May-26 |
| Sell* | 13 | $9.3875 | Automatic Execution |
16:15:19 - 12-May-26 |
| Buy* | 7 | $9.45 | Automatic Execution |
15:50:56 - 12-May-26 |
| Buy* | 7 | $9.48 | Automatic Execution |
15:49:42 - 12-May-26 |
| Buy* | 7 | $9.47 | Automatic Execution |
15:49:40 - 12-May-26 |
| Buy* | 14 | $9.455 | Automatic Execution |
15:35:46 - 12-May-26 |
| Buy* | 7 | $9.485 | Automatic Execution |
15:33:22 - 12-May-26 |
| Buy* | 7 | $9.485 | Automatic Execution |
15:33:19 - 12-May-26 |
| Buy* | 50 | $9.485 | Automatic Execution |
15:31:55 - 12-May-26 |
| Buy* | 14 | $9.665 | Automatic Execution |
15:06:36 - 12-May-26 |
| Buy* | 44 | $10.02 | Automatic Execution |
14:49:15 - 12-May-26 |
| Sell* | 12 | $10.105 | Automatic Execution |
14:48:34 - 12-May-26 |
| Sell* | 5 | $10.12 | Automatic Execution |
14:48:26 - 12-May-26 |
| Buy* | 5 | $10.37 | Automatic Execution |
14:28:06 - 12-May-26 |
| Buy* | 5 | $10.37 | Automatic Execution |
14:28:04 - 12-May-26 |
| Buy* | 5 | $10.37 | Automatic Execution |
14:28:02 - 12-May-26 |
| Buy* | 5 | $10.38 | Automatic Execution |
14:28:01 - 12-May-26 |
| Buy* | 1 | $10.485 | Automatic Execution |
14:28:00 - 12-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
14:27:59 - 12-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
14:27:58 - 12-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
14:27:50 - 12-May-26 |
| Buy* | 1 | $10.445 | Automatic Execution |
14:27:50 - 12-May-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
12:07:49 - 12-May-26 |
| Buy* | 2 | $10.66 | Automatic Execution |
12:07:44 - 12-May-26 |
| Buy* | 12 | $10.675 | Automatic Execution |
08:37:12 - 12-May-26 |
| Sell* | 11 | $10.66 | Automatic Execution |
14:13:02 - 11-May-26 |
| Buy* | 100 | $10.785 | Automatic Execution |
13:39:27 - 11-May-26 |
| Buy* | 12 | $10.845 | Automatic Execution |
11:46:30 - 11-May-26 |
| Buy* | 12 | $10.755 | Automatic Execution |
08:31:47 - 11-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
08:25:57 - 11-May-26 |
| Buy* | 2 | $10.775 | Automatic Execution |
08:24:41 - 11-May-26 |
| Buy* | 12 | $10.665 | Automatic Execution |
15:43:48 - 08-May-26 |
| Buy* | 9 | $10.645 | Suspected BUY Trade |
15:43:13 - 08-May-26 |
| Buy* | 632 | $12.725 | Suspected BUY Trade |
16:35:24 - 07-May-26 |