| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.98 | Suspected BUY Trade |
16:35:15 - 21-May-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:35:07 - 21-May-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:30:16 - 21-May-26 |
| Buy* | 12 | $10.03 | Automatic Execution |
10:28:04 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:31:50 - 20-May-26 |
| Buy* | 6 | $9.66 | Automatic Execution |
09:00:00 - 20-May-26 |
| Sell* | 4,000 | $8.94 | Automatic Execution |
16:27:16 - 19-May-26 |
| Buy* | 3 | $9.835 | Automatic Execution |
14:52:27 - 18-May-26 |
| Buy* | 3 | $9.585 | Automatic Execution |
14:45:39 - 18-May-26 |
| Sell* | 10 | $9.5925 | Automatic Execution |
14:43:30 - 18-May-26 |
| Buy* | 3 | $10.155 | Automatic Execution |
08:21:04 - 18-May-26 |
| Buy* | 3 | $10.165 | Automatic Execution |
08:21:04 - 18-May-26 |
| Sell* | 2 | $10.44 | Automatic Execution |
13:14:17 - 15-May-26 |
| Buy* | 11 | $10.505 | Automatic Execution |
09:09:00 - 15-May-26 |
| Buy* | 3 | $10.515 | Automatic Execution |
09:07:30 - 15-May-26 |
| Buy* | 3 | $10.515 | Automatic Execution |
09:07:23 - 15-May-26 |
| Buy* | 43 | $10.51 | Automatic Execution |
08:08:58 - 15-May-26 |
| Sell* | 1,053 | $10.965 | Uncrossing Trade |
16:35:07 - 14-May-26 |
| Buy* | 3 | $10.675 | Automatic Execution |
14:47:20 - 14-May-26 |
| Sell* | 26 | $10.445 | Automatic Execution |
13:55:20 - 14-May-26 |
| Buy* | 2,000 | $9.8775 | Automatic Execution |
15:22:11 - 13-May-26 |
| Buy* | 2,000 | $9.865 | Suspected BUY Trade |
15:22:01 - 13-May-26 |
| Sell* | 13 | $9.3875 | Automatic Execution |
16:15:19 - 12-May-26 |
| Buy* | 7 | $9.45 | Automatic Execution |
15:50:56 - 12-May-26 |
| Buy* | 7 | $9.48 | Automatic Execution |
15:49:42 - 12-May-26 |
| Buy* | 7 | $9.47 | Automatic Execution |
15:49:40 - 12-May-26 |
| Buy* | 14 | $9.455 | Automatic Execution |
15:35:46 - 12-May-26 |
| Buy* | 7 | $9.485 | Automatic Execution |
15:33:22 - 12-May-26 |
| Buy* | 7 | $9.485 | Automatic Execution |
15:33:19 - 12-May-26 |
| Buy* | 50 | $9.485 | Automatic Execution |
15:31:55 - 12-May-26 |
| Buy* | 14 | $9.665 | Automatic Execution |
15:06:36 - 12-May-26 |
| Buy* | 44 | $10.02 | Automatic Execution |
14:49:15 - 12-May-26 |
| Sell* | 12 | $10.105 | Automatic Execution |
14:48:34 - 12-May-26 |
| Sell* | 5 | $10.12 | Automatic Execution |
14:48:26 - 12-May-26 |
| Buy* | 5 | $10.37 | Automatic Execution |
14:28:06 - 12-May-26 |
| Buy* | 5 | $10.37 | Automatic Execution |
14:28:04 - 12-May-26 |
| Buy* | 5 | $10.37 | Automatic Execution |
14:28:02 - 12-May-26 |
| Buy* | 5 | $10.38 | Automatic Execution |
14:28:01 - 12-May-26 |
| Buy* | 1 | $10.485 | Automatic Execution |
14:28:00 - 12-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
14:27:59 - 12-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
14:27:58 - 12-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
14:27:50 - 12-May-26 |
| Buy* | 1 | $10.445 | Automatic Execution |
14:27:50 - 12-May-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
12:07:49 - 12-May-26 |
| Buy* | 2 | $10.66 | Automatic Execution |
12:07:44 - 12-May-26 |
| Buy* | 12 | $10.675 | Automatic Execution |
08:37:12 - 12-May-26 |
| Sell* | 11 | $10.66 | Automatic Execution |
14:13:02 - 11-May-26 |
| Buy* | 100 | $10.785 | Automatic Execution |
13:39:27 - 11-May-26 |
| Buy* | 12 | $10.845 | Automatic Execution |
11:46:30 - 11-May-26 |
| Buy* | 12 | $10.755 | Automatic Execution |
08:31:47 - 11-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
08:25:57 - 11-May-26 |
| Buy* | 2 | $10.775 | Automatic Execution |
08:24:41 - 11-May-26 |
| Buy* | 12 | $10.665 | Automatic Execution |
15:43:48 - 08-May-26 |
| Buy* | 9 | $10.645 | Suspected BUY Trade |
15:43:13 - 08-May-26 |
| Buy* | 632 | $12.725 | Suspected BUY Trade |
16:35:24 - 07-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:09:22 - 07-May-26 |
| Sell* | 2 | $13.09 | Automatic Execution |
15:03:18 - 06-May-26 |
| Buy* | 1 | $12.735 | Automatic Execution |
15:57:21 - 05-May-26 |
| Buy* | 1 | $12.755 | Automatic Execution |
15:34:23 - 05-May-26 |
| Buy* | 10 | $12.74 | Automatic Execution |
09:14:11 - 05-May-26 |
| Buy* | 1 | $12.735 | Automatic Execution |
08:29:19 - 05-May-26 |
| Buy* | 9 | $12.735 | Automatic Execution |
08:29:18 - 05-May-26 |
| Buy* | 9 | $13.315 | Automatic Execution |
14:57:09 - 01-May-26 |
| Buy* | 30 | $12.765 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 10 | $12.835 | Automatic Execution |
09:22:41 - 01-May-26 |
| Buy* | 9 | $12.985 | Automatic Execution |
15:14:03 - 30-Apr-26 |
| Buy* | 81 | $12.96 | Automatic Execution |
15:14:00 - 30-Apr-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
09:12:13 - 30-Apr-26 |
| Sell* | 8 | $12.435 | Automatic Execution |
15:00:29 - 29-Apr-26 |
| Buy* | 851 | $11.875 | Suspected BUY Trade |
16:35:01 - 28-Apr-26 |
| Buy* | 9 | $12.235 | Automatic Execution |
09:18:29 - 27-Apr-26 |
| Buy* | 86 | $12.235 | Automatic Execution |
09:18:28 - 27-Apr-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
13:06:25 - 24-Apr-26 |
| Sell* | 69 | $13.185 | Automatic Execution |
08:31:40 - 23-Apr-26 |
| Buy* | 9 | $13.025 | Automatic Execution |
15:30:31 - 22-Apr-26 |
| Buy* | 9 | $13.035 | Automatic Execution |
15:30:16 - 22-Apr-26 |
| Buy* | 9 | $13.035 | Automatic Execution |
15:30:15 - 22-Apr-26 |
| Buy* | 9 | $13.035 | Automatic Execution |
15:30:14 - 22-Apr-26 |
| Buy* | 1 | $13.035 | Automatic Execution |
15:30:11 - 22-Apr-26 |
| Buy* | 1 | $13.025 | Automatic Execution |
15:29:42 - 22-Apr-26 |
| Buy* | 1 | $13.01 | Automatic Execution |
15:29:07 - 22-Apr-26 |
| Buy* | 364 | $13.01 | Automatic Execution |
15:29:07 - 22-Apr-26 |
| Sell* | 75 | $12.995 | Automatic Execution |
14:09:49 - 21-Apr-26 |
| Buy* | 3 | $12.61 | Automatic Execution |
10:48:18 - 20-Apr-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
10:09:41 - 20-Apr-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
08:11:37 - 17-Apr-26 |
| Buy* | 1 | $12.93 | Automatic Execution |
14:21:41 - 16-Apr-26 |
| Buy* | 1 | $12.595 | Automatic Execution |
15:30:59 - 15-Apr-26 |
| Buy* | 1 | $12.605 | Automatic Execution |
15:30:58 - 15-Apr-26 |
| Sell* | 3 | $12.36 | Automatic Execution |
10:12:21 - 15-Apr-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
08:22:26 - 15-Apr-26 |
| Sell* | 10 | $11.635 | Automatic Execution |
14:34:26 - 13-Apr-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
13:56:06 - 13-Apr-26 |
| Buy* | 1 | $11.485 | Automatic Execution |
12:42:12 - 13-Apr-26 |
| Buy* | 1 | $11.135 | Automatic Execution |
14:58:48 - 10-Apr-26 |
| Buy* | 6 | $10.135 | Automatic Execution |
15:36:46 - 09-Apr-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
12:43:16 - 09-Apr-26 |
| Buy* | 1 | $10.475 | Automatic Execution |
10:30:28 - 08-Apr-26 |
| Sell* | 2 | $10.38 | Uncrossing Trade |
08:08:04 - 08-Apr-26 |
| Sell* | 252 | $9.1875 | Automatic Execution |
10:52:43 - 02-Apr-26 |
| Sell* | 231 | $9.195 | Automatic Execution |
10:44:17 - 02-Apr-26 |
| Buy* | 878 | $9.4175 | Suspected BUY Trade |
16:35:15 - 01-Apr-26 |
| Buy* | 263 | $9.505 | Automatic Execution |
10:49:39 - 30-Mar-26 |
| Buy* | 250 | $9.96 | Automatic Execution |
09:42:35 - 27-Mar-26 |