| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.66 | 9.66 | 9.51 | 9.61 | 106 |
| 19th May 2026 (Tue) | 8.94 | 8.94 | 8.94 | 9.0575 | 4,000 |
| 18th May 2026 (Mon) | 10.165 | 10.165 | 9.585 | 9.465 | 22 |
| 15th May 2026 (Fri) | 10.51 | 10.515 | 10.44 | 10.1925 | 62 |
| 14th May 2026 (Thu) | 10.445 | 10.965 | 10.445 | 10.965 | 1,082 |
| 13th May 2026 (Wed) | 9.865 | 9.8775 | 9.865 | 10.1975 | 4,000 |
| 12th May 2026 (Tue) | 10.675 | 10.675 | 9.3875 | 9.1775 | 227 |
| 11th May 2026 (Mon) | 10.775 | 10.845 | 10.66 | 11.2075 | 138 |
| 8th May 2026 (Fri) | 10.645 | 10.665 | 10.645 | 10.4425 | 21 |
| 7th May 2026 (Thu) | 13.10 | 13.10 | 12.725 | 12.725 | 732 |
| 6th May 2026 (Wed) | 13.09 | 13.09 | 13.09 | 13.26 | 2 |
| 5th May 2026 (Tue) | 12.735 | 12.755 | 12.735 | 12.68 | 22 |
| 4th May 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 1st May 2026 (Fri) | 12.835 | 13.315 | 12.765 | 13.26 | 49 |
| 30th Apr 2026 (Thu) | 12.76 | 12.985 | 12.76 | 12.8725 | 91 |
| 29th Apr 2026 (Wed) | 12.435 | 12.435 | 12.435 | 12.635 | 8 |
| 28th Apr 2026 (Tue) | 11.875 | 11.875 | 11.875 | 11.875 | 851 |
| 27th Apr 2026 (Mon) | 12.235 | 12.235 | 12.235 | 11.8375 | 95 |
| 24th Apr 2026 (Fri) | 13.23 | 13.23 | 13.23 | 12.5675 | 1 |
| 23rd Apr 2026 (Thu) | 13.29 | 13.29 | 13.185 | 13.4125 | 147 |
| 22nd Apr 2026 (Wed) | 13.01 | 13.035 | 13.01 | 13.36 | 405 |
| 21st Apr 2026 (Tue) | 12.995 | 12.995 | 12.995 | 12.7625 | 75 |
| 20th Apr 2026 (Mon) | 12.63 | 12.63 | 12.61 | 12.835 | 4 |
| 17th Apr 2026 (Fri) | 12.91 | 12.91 | 12.91 | 12.7725 | 1 |
| 16th Apr 2026 (Thu) | 12.93 | 12.93 | 12.93 | 12.6925 | 1 |
| 15th Apr 2026 (Wed) | 12.36 | 12.605 | 12.36 | 12.595 | 6 |
| 14th Apr 2026 (Tue) | 12.1225 | 12.545 | 12.1225 | 12.545 | 0 |
| 13th Apr 2026 (Mon) | 11.485 | 11.635 | 11.485 | 12.1225 | 21 |
| 10th Apr 2026 (Fri) | 11.135 | 11.135 | 11.135 | 11.385 | 1 |
| 9th Apr 2026 (Thu) | 10.65 | 10.65 | 10.135 | 10.41 | 8 |
| 8th Apr 2026 (Wed) | 10.38 | 10.475 | 10.38 | 10.3525 | 3 |
| 7th Apr 2026 (Tue) | 9.775 | 9.91 | 9.775 | 9.91 | 0 |
| 6th Apr 2026 (Mon) | 9.775 | 9.775 | 9.775 | 9.775 | 0 |
| 3rd Apr 2026 (Fri) | 9.775 | 9.775 | 9.775 | 9.775 | 0 |
| 2nd Apr 2026 (Thu) | 9.195 | 9.195 | 9.1875 | 9.775 | 483 |
| 1st Apr 2026 (Wed) | 9.4175 | 9.4175 | 9.4175 | 9.4175 | 878 |
| 31st Mar 2026 (Tue) | 8.77875 | 9.08875 | 8.77875 | 9.08875 | 0 |
| 30th Mar 2026 (Mon) | 9.505 | 9.505 | 9.505 | 8.77875 | 263 |
| 27th Mar 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.345 | 250 |
| 26th Mar 2026 (Thu) | 10.525 | 10.525 | 10.0975 | 10.0975 | 0 |
| 25th Mar 2026 (Wed) | 9.9825 | 10.525 | 9.9825 | 10.525 | 0 |
| 24th Mar 2026 (Tue) | 9.9825 | 9.9825 | 9.9825 | 9.9825 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |