| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.221 | 4.221 | 4.221 | 4.2095 | 2 |
| 25th Sep 2026 (Fri) | 4.2895 | 4.3385 | 4.2895 | 4.3385 | 0 |
| 24th Sep 2026 (Thu) | 4.41 | 4.41 | 4.2895 | 4.2895 | 0 |
| 23rd Sep 2026 (Wed) | 4.263 | 4.41 | 4.263 | 4.41 | 0 |
| 22nd Sep 2026 (Tue) | 4.216 | 4.263 | 4.216 | 4.263 | 0 |
| 21st Sep 2026 (Mon) | 3.975 | 4.216 | 3.975 | 4.216 | 0 |
| 18th Sep 2026 (Fri) | 4.02 | 4.02 | 3.97 | 3.975 | 27 |
| 17th Sep 2026 (Thu) | 3.915 | 3.997 | 3.915 | 3.957 | 155 |
| 16th Sep 2026 (Wed) | 4.109 | 4.218 | 4.109 | 4.218 | 0 |
| 15th Sep 2026 (Tue) | 4.1785 | 4.1785 | 4.109 | 4.109 | 0 |
| 14th Sep 2026 (Mon) | 4.163 | 4.163 | 4.158 | 4.1785 | 406 |
| 11th Sep 2026 (Fri) | 4.474 | 4.541 | 4.474 | 4.5105 | 16 |
| 10th Sep 2026 (Thu) | 4.7605 | 4.7605 | 4.5335 | 4.5335 | 0 |
| 9th Sep 2026 (Wed) | 4.9955 | 4.9955 | 4.7605 | 4.7605 | 0 |
| 8th Sep 2026 (Tue) | 4.6585 | 4.9955 | 4.6585 | 4.9955 | 804 |
| 7th Sep 2026 (Mon) | 4.544 | 4.6585 | 4.544 | 4.6585 | 0 |
| 4th Sep 2026 (Fri) | 4.497 | 4.544 | 4.497 | 4.544 | 1,142 |
| 3rd Sep 2026 (Thu) | 4.059 | 4.059 | 4.059 | 4.3105 | 124 |
| 2nd Sep 2026 (Wed) | 4.191 | 4.191 | 4.191 | 4.1475 | 811 |
| 1st Sep 2026 (Tue) | 4.232 | 4.232 | 4.232 | 4.232 | 5 |
| 31st Aug 2026 (Mon) | 4.752 | 4.752 | 4.752 | 4.752 | 0 |
| 28th Aug 2026 (Fri) | 4.8645 | 4.8645 | 4.752 | 4.752 | 0 |
| 27th Aug 2026 (Thu) | 5.10 | 5.10 | 5.10 | 4.8645 | 6 |
| 26th Aug 2026 (Wed) | 4.881 | 4.885 | 4.848 | 4.821 | 1,521 |
| 25th Aug 2026 (Tue) | 4.872 | 4.873 | 4.872 | 4.8665 | 102 |
| 24th Aug 2026 (Mon) | 4.932 | 4.932 | 4.696 | 4.696 | 0 |
| 21st Aug 2026 (Fri) | 5.00 | 5.00 | 4.898 | 4.932 | 1,251 |
| 20th Aug 2026 (Thu) | 5.025 | 5.025 | 5.025 | 5.01075 | 94 |
| 19th Aug 2026 (Wed) | 5.38875 | 5.38875 | 5.105 | 5.105 | 0 |
| 18th Aug 2026 (Tue) | 5.8875 | 5.8875 | 5.38875 | 5.38875 | 0 |
| 17th Aug 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.8875 | 5 |
| 14th Aug 2026 (Fri) | 5.8025 | 5.89 | 5.8025 | 5.83125 | 53 |
| 13th Aug 2026 (Thu) | 5.98625 | 6.09625 | 5.98625 | 6.09625 | 0 |
| 12th Aug 2026 (Wed) | 6.0625 | 6.0625 | 5.945 | 5.98625 | 14 |
| 11th Aug 2026 (Tue) | 5.15 | 5.1575 | 5.15 | 5.1575 | 0 |
| 10th Aug 2026 (Mon) | 5.2475 | 5.2475 | 5.225 | 5.15 | 27 |
| 7th Aug 2026 (Fri) | 5.095 | 5.14 | 5.095 | 5.14 | 0 |
| 6th Aug 2026 (Thu) | 5.04 | 5.04 | 5.035 | 5.095 | 25 |
| 5th Aug 2026 (Wed) | 5.215 | 5.2475 | 5.215 | 5.2475 | 0 |
| 4th Aug 2026 (Tue) | 5.0725 | 5.0725 | 5.0725 | 5.215 | 170 |
| 3rd Aug 2026 (Mon) | 4.351 | 4.81 | 4.351 | 4.8845 | 316 |
| 31st Jul 2026 (Fri) | 5.05 | 5.13 | 4.70 | 4.6655 | 552 |
| 30th Jul 2026 (Thu) | 3.874 | 3.874 | 3.874 | 4.838 | 16 |
| 29th Jul 2026 (Wed) | 4.327 | 4.327 | 4.086 | 3.9305 | 10 |