| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.0475 | 6.0475 | 5.9725 | 5.9725 | 6 |
| 9th Jul 2026 (Thu) | 5.9425 | 5.9425 | 5.9425 | 6.0875 | 90 |
| 8th Jul 2026 (Wed) | 5.6375 | 5.6375 | 5.595 | 5.595 | 704 |
| 7th Jul 2026 (Tue) | 5.58625 | 5.58625 | 5.35875 | 5.35875 | 0 |
| 6th Jul 2026 (Mon) | 5.32625 | 5.58625 | 5.32625 | 5.58625 | 0 |
| 3rd Jul 2026 (Fri) | 5.32625 | 5.32625 | 5.32625 | 5.32625 | 0 |
| 2nd Jul 2026 (Thu) | 5.4775 | 5.4775 | 5.4775 | 5.32625 | 14 |
| 1st Jul 2026 (Wed) | 5.9975 | 5.9975 | 5.655 | 5.68875 | 623 |
| 30th Jun 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.40125 | 39 |
| 29th Jun 2026 (Mon) | 7.3625 | 7.3625 | 6.9025 | 6.97375 | 3,346 |
| 26th Jun 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.09875 | 11 |
| 25th Jun 2026 (Thu) | 7.9125 | 7.9125 | 7.8175 | 7.5625 | 539 |
| 24th Jun 2026 (Wed) | 7.995 | 8.03 | 7.995 | 7.75875 | 200 |
| 23rd Jun 2026 (Tue) | 7.895 | 7.895 | 7.78 | 7.9975 | 53 |
| 22nd Jun 2026 (Mon) | 8.95 | 8.95 | 8.27 | 8.27 | 2,883 |
| 19th Jun 2026 (Fri) | 8.96625 | 8.96625 | 8.70125 | 8.70125 | 0 |
| 18th Jun 2026 (Thu) | 9.02 | 9.02 | 8.9225 | 8.96625 | 166 |
| 17th Jun 2026 (Wed) | 8.8725 | 8.93 | 8.755 | 8.8775 | 666 |
| 16th Jun 2026 (Tue) | 8.18 | 8.665 | 8.18 | 8.6525 | 25 |
| 15th Jun 2026 (Mon) | 8.095 | 8.135 | 8.095 | 8.0925 | 440 |
| 12th Jun 2026 (Fri) | 7.655 | 7.69 | 7.645 | 7.93875 | 113 |
| 11th Jun 2026 (Thu) | 7.395 | 7.5225 | 7.07 | 7.08625 | 62 |
| 10th Jun 2026 (Wed) | 7.70 | 7.70 | 7.6525 | 7.3825 | 11 |
| 9th Jun 2026 (Tue) | 8.115 | 8.16 | 7.505 | 7.505 | 1,818 |
| 8th Jun 2026 (Mon) | 7.685 | 7.9775 | 7.5175 | 7.885 | 8,759 |
| 5th Jun 2026 (Fri) | 8.15 | 8.1825 | 7.775 | 7.775 | 1,059 |
| 4th Jun 2026 (Thu) | 8.315 | 8.3525 | 8.24 | 8.2025 | 117 |
| 3rd Jun 2026 (Wed) | 9.36 | 9.3625 | 8.845 | 8.72375 | 4,386 |
| 2nd Jun 2026 (Tue) | 9.975 | 9.975 | 9.65 | 9.65875 | 201 |
| 1st Jun 2026 (Mon) | 9.1075 | 9.32 | 9.07 | 9.6425 | 1,080 |
| 29th May 2026 (Fri) | 10.475 | 10.53 | 10.40 | 10.27 | 935 |
| 28th May 2026 (Thu) | 10.485 | 10.485 | 10.46 | 10.46 | 1,405 |
| 27th May 2026 (Wed) | 10.35 | 10.35 | 10.35 | 9.6925 | 5 |
| 26th May 2026 (Tue) | 10.315 | 10.315 | 10.29 | 10.315 | 180 |
| 25th May 2026 (Mon) | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 0 |
| 22nd May 2026 (Fri) | 10.42 | 10.42 | 10.11 | 10.2175 | 112 |
| 21st May 2026 (Thu) | 10.03 | 10.05 | 9.96 | 9.98 | 217 |
| 20th May 2026 (Wed) | 9.66 | 9.66 | 9.51 | 9.61 | 106 |
| 19th May 2026 (Tue) | 8.94 | 8.94 | 8.94 | 9.0575 | 4,000 |
| 18th May 2026 (Mon) | 10.165 | 10.165 | 9.585 | 9.465 | 22 |
| 15th May 2026 (Fri) | 10.51 | 10.515 | 10.44 | 10.1925 | 62 |
| 14th May 2026 (Thu) | 10.445 | 10.965 | 10.445 | 10.965 | 1,082 |
| 13th May 2026 (Wed) | 9.865 | 9.8775 | 9.865 | 10.1975 | 4,000 |
| 12th May 2026 (Tue) | 10.675 | 10.675 | 9.3875 | 9.1775 | 227 |
| 11th May 2026 (Mon) | 10.775 | 10.845 | 10.66 | 11.2075 | 138 |