Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion Crown (CRWN) Share Price

Price 29.10p on 01-07-2025 at 12:05:06
Change 0.00p 0%
Buy 29.80p
Sell 28.40p
Buy / Sell CRWN Shares
Last Trade: Unknown 92,860.00 at 29.04p
Day's Volume: 0
Last Close: 29.10p
Open: 29.10p
ISIN: GB0002577434
Day's Range 29.10p - 29.10p
52wk Range: 28.40p - 31.20p
Market Capitalisation: £151m
VWAP: 0.00p
Shares in Issue: 519m

Albion Crown (CRWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92,860 29.04p Negotiated Trade
14:22:58 - 24-Jun-25
Unknown* 80,000 28.75p Negotiated Trade
14:21:14 - 24-Jun-25
Sell* 12,860 28.75p Ordinary
14:15:47 - 24-Jun-25
Sell* 11,673 29.04p Ordinary
13:55:04 - 24-Jun-25
Unknown* 5,529 29.80p Ordinary
12:41:05 - 24-Jun-25
Unknown* 5,529 28.75p Ordinary
12:41:05 - 24-Jun-25
Unknown* -5,529 29.80p Ordinary
Correction
12:41:05 - 24-Jun-25
Sell* 6,144 28.75p Ordinary
12:32:54 - 24-Jun-25
Unknown* 1,124,696 29.04p Negotiated Trade
11:44:24 - 24-Jun-25
Unknown* 7,812 28.75p Ordinary
11:00:04 - 24-Jun-25
See more Albion Crown trades

Albion Crown (CRWN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 29.10 29.10 29.10 29.10 0
27th Jun 2025 (Fri) 29.10 29.10 29.10 29.10 0
26th Jun 2025 (Thu) 29.10 29.10 29.10 29.10 0
25th Jun 2025 (Wed) 29.10 29.10 29.10 29.10 0
24th Jun 2025 (Tue) 29.10 29.10 29.10 29.10 681,507
23rd Jun 2025 (Mon) 29.10 29.10 29.10 29.10 0
20th Jun 2025 (Fri) 29.10 29.10 29.10 29.10 12,373
19th Jun 2025 (Thu) 29.10 29.10 29.10 29.10 0
18th Jun 2025 (Wed) 29.10 29.10 29.10 29.10 0
17th Jun 2025 (Tue) 29.10 29.10 29.10 29.10 23,612
16th Jun 2025 (Mon) 29.10 29.10 29.10 29.10 0
13th Jun 2025 (Fri) 29.10 29.10 29.10 29.10 4,195
12th Jun 2025 (Thu) 29.10 29.10 29.10 29.10 5,810
11th Jun 2025 (Wed) 29.10 29.10 29.10 29.10 0
10th Jun 2025 (Tue) 29.10 29.10 29.10 29.10 0
9th Jun 2025 (Mon) 29.10 29.10 29.10 29.10 108,800
6th Jun 2025 (Fri) 29.10 29.10 29.10 29.10 0
5th Jun 2025 (Thu) 29.10 29.10 29.10 29.10 0
4th Jun 2025 (Wed) 29.10 29.10 29.10 29.10 0
3rd Jun 2025 (Tue) 29.10 29.10 29.10 29.10 0
2nd Jun 2025 (Mon) 29.10 29.10 29.10 29.10 0
See more Albion Crown price history

Albion Crown (CRWN) Share News

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

IN BRIEF: Albion Crown VCT asset value down in 6 months but optimistic

17th Mar 2025 12:15

Albion Crown VCT PLC - venture capital trust that invests in smaller, unquoted growth businesses - Net asset value per ordinary share on December 31, the end of the first half of its financial year, is 31.17 pence, down 3.2% from 32.20p on June 30, though up slightly from 31.03p on December 31, 2023. The negative return in the half-year is 0.8% when including dividend payments. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2024 13:42

Read More

See more Albion Crown news
FTSE 100 Latest
Value8,737.96
Change-23.00

Login to your account

Forgot Password?

Not Registered