Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Albion Crown (CRWN) Share Price

Intraday
Historical

Price	29.10p on 03-10-2025 at 16:30:12
Change	0.00p 0%
Buy	29.80p
Sell	28.40p

Last Trade:	Sell 23.00 at 28.40p
Day's Volume:	0
Last Close:	29.10p
Open:	29.10p
ISIN:	GB0002577434

Day's Range	29.10p - 29.10p
52wk Range:	28.40p - 31.20p
Market Capitalisation:	£150.89m
VWAP:	0.00p
Shares in Issue:	518.52m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Albion Crown (CRWN) Latest Trades
Sell*	23	28.40p	Ordinary	15:49:38 - 18-Aug-25
Sell*	5,105	28.00p	Ordinary	12:27:19 - 18-Aug-25
Sell*	83	28.40p	Ordinary	09:20:18 - 06-Aug-25
Unknown*	92,860	29.04p	Negotiated Trade	14:22:58 - 24-Jun-25
Unknown*	80,000	28.75p	Negotiated Trade	14:21:14 - 24-Jun-25
Sell*	12,860	28.75p	Ordinary	14:15:47 - 24-Jun-25
Sell*	11,673	29.04p	Ordinary	13:55:04 - 24-Jun-25
Unknown*	5,529	29.80p	Ordinary	12:41:05 - 24-Jun-25
Unknown*	5,529	28.75p	Ordinary	12:41:05 - 24-Jun-25
Unknown*	-5,529	29.80p	Ordinary Correction	12:41:05 - 24-Jun-25

See more Albion Crown trades

Albion Crown (CRWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	29.10	29.10	29.10	29.10	0
2nd Oct 2025 (Thu)	29.10	29.10	29.10	29.10	0
1st Oct 2025 (Wed)	29.10	29.10	29.10	29.10	0
30th Sep 2025 (Tue)	29.10	29.10	29.10	29.10	0
29th Sep 2025 (Mon)	29.10	29.10	29.10	29.10	0
26th Sep 2025 (Fri)	29.10	29.10	29.10	29.10	0
25th Sep 2025 (Thu)	29.10	29.10	29.10	29.10	0
24th Sep 2025 (Wed)	29.10	29.10	29.10	29.10	0
23rd Sep 2025 (Tue)	29.10	29.10	29.10	29.10	0
22nd Sep 2025 (Mon)	29.10	29.10	29.10	29.10	0
19th Sep 2025 (Fri)	29.10	29.10	29.10	29.10	0
18th Sep 2025 (Thu)	29.10	29.10	29.10	29.10	0
17th Sep 2025 (Wed)	29.10	29.10	29.10	29.10	0
16th Sep 2025 (Tue)	29.10	29.10	29.10	29.10	0
15th Sep 2025 (Mon)	29.10	29.10	29.10	29.10	0
12th Sep 2025 (Fri)	29.10	29.10	29.10	29.10	0
11th Sep 2025 (Thu)	29.10	29.10	29.10	29.10	0
10th Sep 2025 (Wed)	29.10	29.10	29.10	29.10	0
9th Sep 2025 (Tue)	29.10	29.10	29.10	29.10	0
8th Sep 2025 (Mon)	29.10	29.10	29.10	29.10	0
5th Sep 2025 (Fri)	29.10	29.10	29.10	29.10	0

See more Albion Crown price history

Date	Source	Headline
Albion Crown (CRWN) Regulatory News
30th Sep 2025 5:00 pm	GNW	Total voting rights and Capital
30th Sep 2025 4:55 pm	GNW	Correction: Director/PDMR Shareholding
29th Aug 2025 4:30 pm	GNW	Total voting rights and Capital
22nd Aug 2025 11:00 am	GNW	Statement regarding the proposed issue of a prospectus
31st Jul 2025 5:00 pm	GNW	Total voting rights and Capital
30th Jun 2025 4:30 pm	GNW	Total voting rights and Capital
24th Jun 2025 5:44 pm	GNW	Transaction in Own Shares and Total Voting Rights and Capital
3rd Jun 2025 2:15 pm	GNW	Albion Crown VCT PLC: Interim Management Statement
30th May 2025 5:00 pm	GNW	Total voting rights and Capital
30th Apr 2025 5:00 pm	GNW	Total voting rights and Capital

See more Albion Crown regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52