Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion Crown (CRWN) Share Price

Price 28.70p on 24-10-2025 at 16:30:01
Change 0.00p 0%
Buy 29.40p
Sell 28.00p
Last Trade: Unknown 41,629.00 at 28.00p
Day's Volume: 0
Last Close: 28.70p
Open: 28.70p
ISIN: GB0002577434
Day's Range 28.70p - 28.70p
52wk Range: 28.40p - 30.50p
Market Capitalisation: £148.81m
VWAP: 0.00p
Shares in Issue: 518.52m

Albion Crown (CRWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,629 28.00p Ordinary
10:30:36 - 23-Oct-25
Sell* 3,086 28.00p Ordinary
09:48:53 - 22-Oct-25
Sell* 3,607 28.00p Ordinary
10:09:10 - 17-Oct-25
Sell* 8,540 28.00p Ordinary
14:04:49 - 16-Oct-25
Sell* 2,372 28.00p Ordinary
13:49:42 - 16-Oct-25
Sell* 13,217 28.00p Ordinary
10:04:38 - 16-Oct-25
Sell* 6,430 28.00p Ordinary
15:55:20 - 15-Oct-25
Unknown* 28,814 28.00p Ordinary
13:26:24 - 15-Oct-25
Sell* 4,320 28.00p Ordinary
11:53:47 - 15-Oct-25
Sell* 48 28.00p Ordinary
10:07:43 - 15-Oct-25
See more Albion Crown trades

Albion Crown (CRWN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 28.70 28.70 28.70 28.70 0
23rd Oct 2025 (Thu) 28.70 28.70 28.70 28.70 41,629
22nd Oct 2025 (Wed) 28.70 28.70 28.70 28.70 3,086
21st Oct 2025 (Tue) 28.70 28.70 28.70 28.70 0
20th Oct 2025 (Mon) 28.70 28.70 28.70 28.70 0
17th Oct 2025 (Fri) 28.70 28.70 28.70 28.70 3,607
16th Oct 2025 (Thu) 28.70 28.70 28.70 28.70 24,129
15th Oct 2025 (Wed) 28.70 28.70 28.70 28.70 39,612
14th Oct 2025 (Tue) 28.70 28.70 28.70 28.70 14,499
13th Oct 2025 (Mon) 29.10 29.10 29.10 29.10 0
10th Oct 2025 (Fri) 29.10 29.10 29.10 29.10 20,505
9th Oct 2025 (Thu) 29.10 29.10 29.10 29.10 20,505
8th Oct 2025 (Wed) 29.10 29.10 29.10 29.10 0
7th Oct 2025 (Tue) 29.10 29.10 29.10 29.10 0
6th Oct 2025 (Mon) 29.10 29.10 29.10 29.10 0
3rd Oct 2025 (Fri) 29.10 29.10 29.10 29.10 0
2nd Oct 2025 (Thu) 29.10 29.10 29.10 29.10 0
1st Oct 2025 (Wed) 29.10 29.10 29.10 29.10 0
30th Sep 2025 (Tue) 29.10 29.10 29.10 29.10 0
29th Sep 2025 (Mon) 29.10 29.10 29.10 29.10 0
26th Sep 2025 (Fri) 29.10 29.10 29.10 29.10 0
See more Albion Crown price history

Albion Crown (CRWN) Share News

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

IN BRIEF: Albion Crown VCT asset value down in 6 months but optimistic

17th Mar 2025 12:15

Albion Crown VCT PLC - venture capital trust that invests in smaller, unquoted growth businesses - Net asset value per ordinary share on December 31, the end of the first half of its financial year, is 31.17 pence, down 3.2% from 32.20p on June 30, though up slightly from 31.03p on December 31, 2023. The negative return in the half-year is 0.8% when including dividend payments. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2024 13:42

Read More

See more Albion Crown news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered