| Price | 29.70p on 28-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.40p |
| Sell | 29.00p |
| Buy / Sell CRWN Shares | |
| Last Trade: | Sell 10,000.00 at 29.00p |
| Day's Volume: | 10,000 |
| Last Close: | 29.70p |
| Open: | 29.70p |
| ISIN: | GB0002577434 |
| Day's Range | 29.00p - 29.70p |
| 52wk Range: | 28.40p - 31.20p |
| Market Capitalisation: | £148m |
| VWAP: | 29.00p |
| Shares in Issue: | 497m |
Sector: Closed End Investments
Albion Crown (CRWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 29.00p | Uncrossing Trade |
11:00:18 - 28-Mar-25 |
| Buy* | 5,691 | 30.40p | Ordinary |
13:38:23 - 27-Mar-25 |
| Sell* | 15,785 | 29.00p | Ordinary |
11:07:55 - 25-Mar-25 |
| Sell* | 6,134 | 29.00p | Ordinary |
10:52:07 - 21-Mar-25 |
| Unknown* | 28,409 | 29.00p | Ordinary |
11:50:30 - 20-Mar-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
09:11:14 - 20-Mar-25 |
| Sell* | 4,000 | 29.00p | Ordinary |
15:21:01 - 19-Mar-25 |
| Sell* | 8,509 | 29.00p | Ordinary |
08:51:22 - 19-Mar-25 |
| Sell* | 14,459 | 29.00p | Ordinary |
08:51:18 - 19-Mar-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
16:11:35 - 18-Mar-25 |
Albion Crown (CRWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 3:10 pm | GNW | Director/PDMR Shareholding |
| 24th Mar 2025 2:45 pm | GNW | Issue of Equity and Total Voting Rights |
| 14th Mar 2025 4:00 pm | GNW | Albion Crown VCT PLC: Half-yearly Financial Report |
| 10th Mar 2025 8:00 am | GNW | Offer Update |
| 28th Feb 2025 2:00 pm | GNW | Total voting rights and Capital |
| 31st Jan 2025 2:00 pm | GNW | Total voting rights and Capital |
| 31st Dec 2024 10:00 am | GNW | Total voting rights and Capital |
| 19th Dec 2024 4:05 pm | GNW | Director/PDMR Shareholding |
| 19th Dec 2024 4:00 pm | GNW | Directorate change |
| 19th Dec 2024 2:36 pm | GNW | GENERAL MEETINGS AND MERGER RESULTS |
