UK dividends calendar - next 7 days
28th Nov 2025 12:04
| Price | 28.10p on 09-12-2025 at 19:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.80p |
| Sell | 27.40p |
| Last Trade: | Sell 19,292.00 at 27.40p |
| Day's Volume: | 21,056 |
| Last Close: | 28.10p |
| Open: | 28.10p |
| ISIN: | GB0002577434 |
| Day's Range | 28.10p - 28.10p |
| 52wk Range: | 28.10p - 29.80p |
| Market Capitalisation: | £144.88m |
| VWAP: | 27.51729p |
| Shares in Issue: | 515.57m |
Sector: Closed End Investments
Albion Crown (CRWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,292 | 27.40p | Ordinary |
16:01:03 - 09-Dec-25 |
| Buy* | 1,764 | 28.80p | Ordinary |
08:04:07 - 09-Dec-25 |
| Sell* | 3,067 | 27.40p | Ordinary |
15:14:25 - 08-Dec-25 |
| Buy* | 891 | 28.80p | Ordinary |
13:26:42 - 05-Dec-25 |
| Sell* | 10,514 | 27.40p | Ordinary |
12:35:18 - 05-Dec-25 |
| Unknown* | 42,545 | 27.40p | Ordinary |
16:43:35 - 04-Dec-25 |
| Sell* | 294 | 27.40p | Ordinary |
08:57:59 - 04-Dec-25 |
| Sell* | 4,270 | 27.40p | Ordinary |
15:06:31 - 03-Dec-25 |
| Unknown* | 62,580 | 28.09p | Negotiated Trade |
14:39:20 - 11-Nov-25 |
| Sell* | 7,667 | 27.81p | Ordinary |
14:38:54 - 11-Nov-25 |
Albion Crown (CRWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 9:52 am | GNW | Director/PDMR Shareholding |
| 5th Dec 2025 9:50 am | GNW | Issue of Equity and Total Voting Rights |
| 28th Nov 2025 4:30 pm | GNW | Total Voting Rights and Capital |
| 27th Nov 2025 4:24 pm | GNW | Results of Annual General Meeting |
| 27th Nov 2025 11:35 am | GNW | Albion Crown VCT PLC: Interim Management Statement |
| 11th Nov 2025 4:17 pm | GNW | Transaction in Own Shares and Total Voting Rights and Capital |
| 7th Nov 2025 10:30 am | MFN | Crown Energy enters non-binding term sheet with ND Industrial Investments and approves new Business Plan for AccYouRate's commercialization |
| 31st Oct 2025 4:30 pm | GNW | Total Voting Rights and Capital |
| 23rd Oct 2025 2:30 pm | GNW | Publication of Prospectus |
| 13th Oct 2025 3:00 pm | GNW | Albion Crown VCT PLC: Annual Financial Report |