Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Albion Crown (CRWN) Share Price

Intraday
Historical

Price	28.70p on 24-10-2025 at 16:30:01
Change	0.00p 0%
Buy	29.40p
Sell	28.00p

Last Trade:	Unknown 41,629.00 at 28.00p
Day's Volume:	0
Last Close:	28.70p
Open:	28.70p
ISIN:	GB0002577434

Day's Range	28.70p - 28.70p
52wk Range:	28.40p - 30.50p
Market Capitalisation:	£148.81m
VWAP:	0.00p
Shares in Issue:	518.52m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Albion Crown (CRWN) Latest Trades
Unknown*	41,629	28.00p	Ordinary	10:30:36 - 23-Oct-25
Sell*	3,086	28.00p	Ordinary	09:48:53 - 22-Oct-25
Sell*	3,607	28.00p	Ordinary	10:09:10 - 17-Oct-25
Sell*	8,540	28.00p	Ordinary	14:04:49 - 16-Oct-25
Sell*	2,372	28.00p	Ordinary	13:49:42 - 16-Oct-25
Sell*	13,217	28.00p	Ordinary	10:04:38 - 16-Oct-25
Sell*	6,430	28.00p	Ordinary	15:55:20 - 15-Oct-25
Unknown*	28,814	28.00p	Ordinary	13:26:24 - 15-Oct-25
Sell*	4,320	28.00p	Ordinary	11:53:47 - 15-Oct-25
Sell*	48	28.00p	Ordinary	10:07:43 - 15-Oct-25

See more Albion Crown trades

Albion Crown (CRWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	28.70	28.70	28.70	28.70	0
23rd Oct 2025 (Thu)	28.70	28.70	28.70	28.70	41,629
22nd Oct 2025 (Wed)	28.70	28.70	28.70	28.70	3,086
21st Oct 2025 (Tue)	28.70	28.70	28.70	28.70	0
20th Oct 2025 (Mon)	28.70	28.70	28.70	28.70	0
17th Oct 2025 (Fri)	28.70	28.70	28.70	28.70	3,607
16th Oct 2025 (Thu)	28.70	28.70	28.70	28.70	24,129
15th Oct 2025 (Wed)	28.70	28.70	28.70	28.70	39,612
14th Oct 2025 (Tue)	28.70	28.70	28.70	28.70	14,499
13th Oct 2025 (Mon)	29.10	29.10	29.10	29.10	0
10th Oct 2025 (Fri)	29.10	29.10	29.10	29.10	20,505
9th Oct 2025 (Thu)	29.10	29.10	29.10	29.10	20,505
8th Oct 2025 (Wed)	29.10	29.10	29.10	29.10	0
7th Oct 2025 (Tue)	29.10	29.10	29.10	29.10	0
6th Oct 2025 (Mon)	29.10	29.10	29.10	29.10	0
3rd Oct 2025 (Fri)	29.10	29.10	29.10	29.10	0
2nd Oct 2025 (Thu)	29.10	29.10	29.10	29.10	0
1st Oct 2025 (Wed)	29.10	29.10	29.10	29.10	0
30th Sep 2025 (Tue)	29.10	29.10	29.10	29.10	0
29th Sep 2025 (Mon)	29.10	29.10	29.10	29.10	0
26th Sep 2025 (Fri)	29.10	29.10	29.10	29.10	0

See more Albion Crown price history

Date	Source	Headline
Albion Crown (CRWN) Regulatory News
23rd Oct 2025 2:30 pm	GNW	Publication of Prospectus
13th Oct 2025 3:00 pm	GNW	Albion Crown VCT PLC: Annual Financial Report
30th Sep 2025 5:00 pm	GNW	Total voting rights and Capital
30th Sep 2025 4:55 pm	GNW	Correction: Director/PDMR Shareholding
29th Aug 2025 4:30 pm	GNW	Total voting rights and Capital
22nd Aug 2025 11:00 am	GNW	Statement regarding the proposed issue of a prospectus
31st Jul 2025 5:00 pm	GNW	Total voting rights and Capital
30th Jun 2025 4:30 pm	GNW	Total voting rights and Capital
24th Jun 2025 5:44 pm	GNW	Transaction in Own Shares and Total Voting Rights and Capital
3rd Jun 2025 2:15 pm	GNW	Albion Crown VCT PLC: Interim Management Statement

See more Albion Crown regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05