Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Albion Crown (CRWN) Share Price

Intraday
Historical

Price	28.10p on 31-12-2025 at 17:45:06
Change	0.00p 0%
Buy	28.80p
Sell	27.40p

Last Trade:	Unknown 1,230,734.00 at 28.01p
Day's Volume:	0
Last Close:	28.10p
Open:	28.10p
ISIN:	GB0002577434

Day's Range	28.10p - 28.10p
52wk Range:	28.10p - 29.80p
Market Capitalisation:	£143.19m
VWAP:	0.00p
Shares in Issue:	509.58m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Albion Crown (CRWN) Latest Trades
Unknown*	1,230,734	28.01p	Negotiated Trade	15:09:23 - 16-Dec-25
Unknown*	40,085	27.73p	Ordinary	14:15:36 - 16-Dec-25
Unknown*	32,083	27.73p	Ordinary	13:33:57 - 16-Dec-25
Sell*	3,000	27.73p	Ordinary	13:32:32 - 16-Dec-25
Sell*	2,840	27.73p	Ordinary	13:30:43 - 16-Dec-25
Sell*	3,409	27.73p	Ordinary	13:30:34 - 16-Dec-25
Sell*	20,945	27.73p	Ordinary	13:30:24 - 16-Dec-25
Sell*	2,552	27.73p	Ordinary	13:30:16 - 16-Dec-25
Sell*	3,409	27.73p	Ordinary	12:45:41 - 16-Dec-25
Sell*	2,840	27.73p	Ordinary	12:17:40 - 16-Dec-25

See more Albion Crown trades

Albion Crown (CRWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	28.10	28.10	28.10	28.10	0
30th Dec 2025 (Tue)	28.10	28.10	28.10	28.10	0
29th Dec 2025 (Mon)	28.10	28.10	28.10	28.10	0
26th Dec 2025 (Fri)	28.10	28.10	28.10	28.10	0
25th Dec 2025 (Thu)	28.10	28.10	28.10	28.10	0
24th Dec 2025 (Wed)	28.10	28.10	28.10	28.10	0
23rd Dec 2025 (Tue)	28.10	28.10	28.10	28.10	0
22nd Dec 2025 (Mon)	28.10	28.10	28.10	28.10	0
19th Dec 2025 (Fri)	28.10	28.10	28.10	28.10	0
18th Dec 2025 (Thu)	28.10	28.10	28.10	28.10	0
17th Dec 2025 (Wed)	28.10	28.10	28.10	28.10	0
16th Dec 2025 (Tue)	28.10	28.10	28.10	28.10	720,879
15th Dec 2025 (Mon)	28.10	28.10	28.10	28.10	76,879
12th Dec 2025 (Fri)	28.10	28.10	28.10	28.10	0
11th Dec 2025 (Thu)	28.10	28.10	28.10	28.10	0
10th Dec 2025 (Wed)	28.10	28.10	28.10	28.10	0
9th Dec 2025 (Tue)	28.10	28.10	28.10	28.10	21,056
8th Dec 2025 (Mon)	28.10	28.10	28.10	28.10	3,067
5th Dec 2025 (Fri)	28.10	28.10	28.10	28.10	11,405
4th Dec 2025 (Thu)	28.10	28.10	28.10	28.10	42,839
3rd Dec 2025 (Wed)	28.10	28.10	28.10	28.10	4,270
2nd Dec 2025 (Tue)	28.10	28.10	28.10	28.10	0
1st Dec 2025 (Mon)	28.10	28.10	28.10	28.10	0

See more Albion Crown price history

Date	Source	Headline
Albion Crown (CRWN) Regulatory News
19th Dec 2025 11:40 am	RNS	Issue of Equity And Total Voting Rights
19th Dec 2025 11:40 am	GNW	Issue of Equity And Total Voting Rights
16th Dec 2025 4:58 pm	GNW	Transaction in Own Shares and Total Voting Rights and Capital
10th Dec 2025 2:35 pm	GNW	Offer Update
5th Dec 2025 9:52 am	GNW	Director/PDMR Shareholding
5th Dec 2025 9:50 am	GNW	Issue of Equity and Total Voting Rights
28th Nov 2025 4:30 pm	GNW	Total Voting Rights and Capital
27th Nov 2025 4:24 pm	GNW	Results of Annual General Meeting
27th Nov 2025 11:35 am	GNW	Albion Crown VCT PLC: Interim Management Statement
11th Nov 2025 4:17 pm	GNW	Transaction in Own Shares and Total Voting Rights and Capital

See more Albion Crown regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33