| Price | $13.795 on 21-05-2026 at 18:15:06 |
|---|---|
| Change | $1.28 10.35% |
| Buy | $13.685 |
| Sell | $13.61 |
| Last Trade: | Buy 107.00 at $13.795 |
| Day's Volume: | 6,739 |
| Last Close: | $13.6475 |
| Open: | $13.535 |
| ISIN: | XS3299464282 |
| Day's Range | $13.015 - $14.545 |
| 52wk Range: | $5.7525 - $35.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.64687 |
| Shares in Issue: | N/A |
Ls 3x Crwv Etp (CRW3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $13.795 | Automatic Execution |
16:22:38 - 21-May-26 |
| Sell* | 194 | $13.71 | Automatic Execution |
16:11:37 - 21-May-26 |
| Buy* | 227 | $13.435 | Automatic Execution |
15:01:15 - 21-May-26 |
| Buy* | 101 | $13.015 | Automatic Execution |
14:58:03 - 21-May-26 |
| Buy* | 99 | $13.015 | Automatic Execution |
14:58:03 - 21-May-26 |
| Buy* | 286 | $13.295 | Automatic Execution |
14:40:52 - 21-May-26 |
| Buy* | 209 | $13.295 | Automatic Execution |
14:40:44 - 21-May-26 |
| Sell* | 49 | $14.10 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 80 | $14.10 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 415 | $13.50 | Automatic Execution |
12:15:12 - 21-May-26 |
Ls 3x Crwv Etp (CRW3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
