| Price | $6.1325 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | $-0.5675 -8.47% |
| Buy | $6.185 |
| Sell | $6.1775 |
| Last Trade: | Sell 1,702.00 at $6.1325 |
| Day's Volume: | 2,746 |
| Last Close: | $6.1325 |
| Open: | $5.95 |
| ISIN: | XS3299464282 |
| Day's Range | $5.9025 - $6.155 |
| 52wk Range: | $4.261 - $35.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.099163 |
| Shares in Issue: | N/A |
Ls 3x Crwv Etp (CRW3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,702 | $6.1325 | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Sell* | 400 | $6.14 | Automatic Execution |
16:17:11 - 10-Jul-26 |
| Sell* | 50 | $6.0325 | Automatic Execution |
14:39:16 - 10-Jul-26 |
| Buy* | 104 | $6.155 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 85 | $5.995 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 1 | $6.01 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 53 | $5.9025 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 85 | $5.905 | Automatic Execution |
09:35:09 - 10-Jul-26 |
| Sell* | 266 | $5.95 | Automatic Execution |
08:49:29 - 10-Jul-26 |
| Sell* | 2 | $6.70 | Uncrossing Trade |
16:35:06 - 09-Jul-26 |
Ls 3x Crwv Etp (CRW3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
