| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.95 | 6.155 | 5.9025 | 6.1325 | 2,746 |
| 9th Jul 2026 (Thu) | 6.25 | 6.81 | 6.25 | 6.70 | 2,723 |
| 8th Jul 2026 (Wed) | 4.813 | 5.7325 | 4.298 | 5.23125 | 15,024 |
| 7th Jul 2026 (Tue) | 5.3025 | 5.305 | 4.261 | 4.7405 | 7,928 |
| 6th Jul 2026 (Mon) | 5.12 | 5.5325 | 5.075 | 5.45 | 11,248 |
| 3rd Jul 2026 (Fri) | 4.974 | 5.6875 | 4.974 | 5.1125 | 12 |
| 2nd Jul 2026 (Thu) | 5.255 | 5.925 | 4.80 | 4.8385 | 14,075 |
| 1st Jul 2026 (Wed) | 9.6325 | 9.71 | 5.395 | 5.99625 | 10,075 |
| 30th Jun 2026 (Tue) | 8.64 | 9.36 | 8.05 | 8.835 | 4,948 |
| 29th Jun 2026 (Mon) | 9.1025 | 9.43 | 6.87 | 7.52375 | 3,482 |
| 26th Jun 2026 (Fri) | 8.865 | 8.865 | 7.895 | 8.04 | 6,951 |
| 25th Jun 2026 (Thu) | 11.08 | 11.15 | 9.325 | 9.935 | 1,871 |
| 24th Jun 2026 (Wed) | 11.895 | 11.90 | 9.84 | 10.705 | 1,606 |
| 23rd Jun 2026 (Tue) | 11.20 | 13.40 | 10.40 | 11.645 | 8,849 |
| 22nd Jun 2026 (Mon) | 16.255 | 16.62 | 12.61 | 13.05 | 5,717 |
| 19th Jun 2026 (Fri) | 16.48 | 16.48 | 14.64 | 15.31 | 301 |
| 18th Jun 2026 (Thu) | 16.885 | 17.155 | 16.10 | 16.4825 | 10,460 |
| 17th Jun 2026 (Wed) | 17.495 | 17.80 | 15.735 | 16.785 | 6,548 |
| 16th Jun 2026 (Tue) | 12.66 | 16.30 | 12.38 | 15.485 | 21,799 |
| 15th Jun 2026 (Mon) | 12.38 | 12.535 | 11.80 | 12.63 | 7,656 |
| 12th Jun 2026 (Fri) | 10.105 | 11.995 | 9.8125 | 11.82 | 24,679 |
| 11th Jun 2026 (Thu) | 8.69 | 9.515 | 8.04 | 8.25 | 365 |
| 10th Jun 2026 (Wed) | 9.0875 | 10.325 | 8.7675 | 9.2025 | 5,776 |
| 9th Jun 2026 (Tue) | 12.12 | 12.75 | 9.60 | 9.57125 | 6,306 |
| 8th Jun 2026 (Mon) | 10.19 | 11.785 | 10.19 | 11.1775 | 4,127 |
| 5th Jun 2026 (Fri) | 12.41 | 12.965 | 11.00 | 10.935 | 4,834 |
| 4th Jun 2026 (Thu) | 14.32 | 14.455 | 12.465 | 13.2425 | 17,735 |
| 3rd Jun 2026 (Wed) | 18.655 | 20.10 | 14.91 | 15.515 | 31,449 |
| 2nd Jun 2026 (Tue) | 23.455 | 25.38 | 20.375 | 21.0775 | 25,449 |
| 1st Jun 2026 (Mon) | 16.60 | 22.325 | 16.20 | 20.72 | 41,179 |
| 29th May 2026 (Fri) | 14.47 | 15.21 | 12.40 | 13.3225 | 10,538 |
| 28th May 2026 (Thu) | 13.00 | 15.335 | 13.00 | 15.2625 | 13,155 |
| 27th May 2026 (Wed) | 13.645 | 14.305 | 11.545 | 11.6025 | 3,639 |
| 26th May 2026 (Tue) | 14.54 | 15.00 | 14.00 | 14.4125 | 3,453 |
| 25th May 2026 (Mon) | 14.2125 | 14.2125 | 14.2125 | 14.2125 | 0 |
| 22nd May 2026 (Fri) | 15.715 | 15.99 | 13.98 | 14.2125 | 6,078 |
| 21st May 2026 (Thu) | 13.535 | 14.545 | 13.015 | 13.6475 | 6,739 |
| 20th May 2026 (Wed) | 11.92 | 12.55 | 11.51 | 12.3675 | 1,152 |
| 19th May 2026 (Tue) | 12.54 | 12.54 | 10.095 | 10.4975 | 6,172 |
| 18th May 2026 (Mon) | 14.59 | 15.125 | 11.77 | 11.8225 | 3,020 |
| 15th May 2026 (Fri) | 16.94 | 16.94 | 14.485 | 15.1425 | 1,252 |
| 14th May 2026 (Thu) | 17.035 | 19.395 | 15.995 | 19.505 | 5,877 |
| 13th May 2026 (Wed) | 15.605 | 17.32 | 14.62 | 16.1175 | 5,391 |
| 12th May 2026 (Tue) | 17.655 | 18.16 | 12.85 | 12.9025 | 3,000 |
| 11th May 2026 (Mon) | 18.255 | 20.805 | 18.00 | 19.56 | 924 |