| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.714 | 2.924 | 2.518 | 2.568 | 32,826 |
| 25th Sep 2026 (Fri) | 3.316 | 3.368 | 3.298 | 2.8825 | 10,087 |
| 24th Sep 2026 (Thu) | 2.781 | 3.132 | 2.635 | 2.803 | 17,173 |
| 23rd Sep 2026 (Wed) | 2.946 | 3.19 | 2.935 | 3.098 | 53,569 |
| 22nd Sep 2026 (Tue) | 2.639 | 2.944 | 2.639 | 2.8015 | 3,978 |
| 21st Sep 2026 (Mon) | 2.473 | 2.759 | 2.451 | 2.737 | 103,516 |
| 18th Sep 2026 (Fri) | 2.399 | 2.428 | 2.23 | 2.285 | 50,793 |
| 17th Sep 2026 (Thu) | 2.936 | 3.192 | 2.116 | 2.25 | 111,691 |
| 16th Sep 2026 (Wed) | 2.469 | 2.697 | 2.469 | 2.691 | 124,396 |
| 15th Sep 2026 (Tue) | 2.606 | 2.611 | 2.518 | 2.526 | 2,606 |
| 14th Sep 2026 (Mon) | 2.715 | 2.806 | 2.357 | 2.663 | 28,179 |
| 11th Sep 2026 (Fri) | 3.41 | 3.485 | 3.383 | 3.415 | 12,213 |
| 10th Sep 2026 (Thu) | 3.682 | 3.682 | 3.209 | 3.535 | 13,250 |
| 9th Sep 2026 (Wed) | 4.695 | 4.707 | 4.224 | 4.224 | 12,842 |
| 8th Sep 2026 (Tue) | 3.555 | 4.964 | 3.555 | 4.964 | 34,716 |
| 7th Sep 2026 (Mon) | 3.551 | 3.551 | 3.55 | 3.5405 | 61 |
| 4th Sep 2026 (Fri) | 2.942 | 3.253 | 2.942 | 3.2145 | 26,288 |
| 3rd Sep 2026 (Thu) | 2.584 | 2.648 | 2.53 | 2.8025 | 1,963 |
| 2nd Sep 2026 (Wed) | 2.536 | 2.728 | 2.536 | 2.567 | 10,540 |
| 1st Sep 2026 (Tue) | 2.868 | 2.868 | 2.636 | 2.734 | 11,377 |
| 31st Aug 2026 (Mon) | 3.116 | 3.116 | 3.116 | 3.116 | 0 |
| 28th Aug 2026 (Fri) | 3.187 | 3.187 | 3.123 | 3.116 | 1,371 |
| 27th Aug 2026 (Thu) | 3.807 | 4.00 | 3.346 | 3.378 | 15,112 |
| 26th Aug 2026 (Wed) | 3.284 | 3.299 | 3.284 | 3.3115 | 1,700 |
| 25th Aug 2026 (Tue) | 3.396 | 3.604 | 3.396 | 3.415 | 29,640 |
| 24th Aug 2026 (Mon) | 3.13 | 3.18 | 2.893 | 3.075 | 35,224 |
| 21st Aug 2026 (Fri) | 3.812 | 3.86 | 3.394 | 3.5895 | 11,063 |
| 20th Aug 2026 (Thu) | 3.819 | 4.003 | 3.742 | 3.799 | 32,972 |
| 19th Aug 2026 (Wed) | 3.911 | 4.25 | 3.55 | 3.9955 | 114,213 |
| 18th Aug 2026 (Tue) | 5.71 | 5.71 | 4.746 | 4.77 | 3,674 |
| 17th Aug 2026 (Mon) | 6.5075 | 6.90 | 5.60 | 6.31125 | 5,458 |
| 14th Aug 2026 (Fri) | 6.4725 | 6.565 | 5.975 | 6.17875 | 32,597 |
| 13th Aug 2026 (Thu) | 6.30 | 8.21 | 5.85 | 7.13125 | 29,006 |
| 12th Aug 2026 (Wed) | 6.195 | 7.035 | 6.155 | 6.51875 | 26,256 |
| 11th Aug 2026 (Tue) | 3.952 | 4.60 | 3.90 | 4.0855 | 10,470 |
| 10th Aug 2026 (Mon) | 4.465 | 4.51 | 4.16 | 4.1415 | 8,744 |
| 7th Aug 2026 (Fri) | 3.769 | 4.208 | 3.756 | 4.191 | 3,065 |
| 6th Aug 2026 (Thu) | 4.073 | 4.076 | 3.771 | 4.142 | 2,387 |
| 5th Aug 2026 (Wed) | 4.565 | 4.605 | 4.225 | 4.6515 | 4,479 |
| 4th Aug 2026 (Tue) | 3.947 | 4.521 | 3.675 | 4.4935 | 16,952 |
| 3rd Aug 2026 (Mon) | 2.914 | 3.48 | 2.91 | 3.436 | 13,303 |
| 31st Jul 2026 (Fri) | 2.961 | 3.173 | 2.405 | 2.347 | 20,475 |
| 30th Jul 2026 (Thu) | 1.612 | 2.692 | 1.604 | 2.692 | 21,340 |
| 29th Jul 2026 (Wed) | 2.266 | 2.371 | 1.733 | 1.7025 | 14,439 |