| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.92 | 12.55 | 11.51 | 12.3675 | 1,152 |
| 19th May 2026 (Tue) | 12.54 | 12.54 | 10.095 | 10.4975 | 6,172 |
| 18th May 2026 (Mon) | 14.59 | 15.125 | 11.77 | 11.8225 | 3,020 |
| 15th May 2026 (Fri) | 16.94 | 16.94 | 14.485 | 15.1425 | 1,252 |
| 14th May 2026 (Thu) | 17.035 | 19.395 | 15.995 | 19.505 | 5,877 |
| 13th May 2026 (Wed) | 15.605 | 17.32 | 14.62 | 16.1175 | 5,391 |
| 12th May 2026 (Tue) | 17.655 | 18.16 | 12.85 | 12.9025 | 3,000 |
| 11th May 2026 (Mon) | 18.255 | 20.805 | 18.00 | 19.56 | 924 |
| 8th May 2026 (Fri) | 20.05 | 23.705 | 17.175 | 16.9825 | 9,702 |
| 7th May 2026 (Thu) | 34.66 | 35.02 | 28.54 | 28.615 | 1,432 |
| 6th May 2026 (Wed) | 29.74 | 34.14 | 29.73 | 33.825 | 2,166 |
| 5th May 2026 (Tue) | 27.43 | 27.91 | 26.55 | 27.725 | 4,948 |
| 4th May 2026 (Mon) | 23.5975 | 23.5975 | 23.5975 | 23.5975 | 0 |
| 1st May 2026 (Fri) | 19.595 | 23.965 | 19.595 | 23.5975 | 445 |
| 30th Apr 2026 (Thu) | 21.06 | 22.69 | 20.68 | 20.9425 | 3,728 |
| 29th Apr 2026 (Wed) | 16.91 | 19.685 | 16.91 | 19.89 | 86 |
| 28th Apr 2026 (Tue) | 18.115 | 18.255 | 15.50 | 16.33 | 2,809 |
| 27th Apr 2026 (Mon) | 18.71 | 19.995 | 16.875 | 16.6475 | 8,666 |
| 24th Apr 2026 (Fri) | 25.25 | 25.25 | 20.55 | 20.74 | 2,042 |
| 23rd Apr 2026 (Thu) | 25.89 | 27.08 | 25.60 | 26.945 | 1,217 |
| 22nd Apr 2026 (Wed) | 24.12 | 27.34 | 24.07 | 27.34 | 489 |
| 21st Apr 2026 (Tue) | 25.18 | 25.18 | 24.315 | 23.245 | 204 |
| 20th Apr 2026 (Mon) | 22.21 | 23.875 | 20.78 | 23.8925 | 1,468 |
| 17th Apr 2026 (Fri) | 24.28 | 25.17 | 24.085 | 23.855 | 782 |
| 16th Apr 2026 (Thu) | 25.58 | 26.18 | 24.62 | 23.7775 | 131 |
| 15th Apr 2026 (Wed) | 21.905 | 25.63 | 21.79 | 23.585 | 1,122 |
| 14th Apr 2026 (Tue) | 22.12 | 24.055 | 21.94 | 23.3375 | 14,340 |
| 13th Apr 2026 (Mon) | 16.17 | 21.52 | 16.17 | 20.5625 | 6,582 |
| 10th Apr 2026 (Fri) | 12.04 | 17.515 | 12.04 | 16.835 | 1,016 |
| 9th Apr 2026 (Thu) | 10.40 | 13.49 | 10.28 | 11.17 | 125 |
| 8th Apr 2026 (Wed) | 11.695 | 11.775 | 11.445 | 11.105 | 1,341 |
| 7th Apr 2026 (Tue) | 8.89625 | 8.9525 | 8.89625 | 8.9525 | 0 |
| 6th Apr 2026 (Mon) | 8.89625 | 8.89625 | 8.89625 | 8.89625 | 0 |
| 3rd Apr 2026 (Fri) | 8.89625 | 8.89625 | 8.89625 | 8.89625 | 0 |
| 2nd Apr 2026 (Thu) | 7.36875 | 8.89625 | 7.36875 | 8.89625 | 0 |
| 1st Apr 2026 (Wed) | 7.7825 | 7.7825 | 7.7825 | 7.36875 | 1 |
| 31st Mar 2026 (Tue) | 5.8475 | 6.43 | 5.8475 | 6.43 | 0 |
| 30th Mar 2026 (Mon) | 5.7525 | 5.8475 | 5.7525 | 5.8475 | 751 |
| 27th Mar 2026 (Fri) | 9.785 | 9.785 | 6.91 | 6.91 | 0 |
| 26th Mar 2026 (Thu) | 11.735 | 11.735 | 9.785 | 9.785 | 0 |
| 25th Mar 2026 (Wed) | 9.86 | 11.735 | 9.86 | 11.735 | 0 |
| 24th Mar 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 750 |
| 23rd Mar 2026 (Mon) | 9.705 | 9.705 | 9.705 | 9.705 | 0 |