| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 924 | $2.568 | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Sell* | 159 | $2.588 | Automatic Execution |
16:29:14 - 28-Sep-26 |
| Buy* | 600 | $2.601 | Automatic Execution |
16:29:04 - 28-Sep-26 |
| Sell* | 125 | $2.518 | Automatic Execution |
16:19:09 - 28-Sep-26 |
| Buy* | 400 | $2.569 | Automatic Execution |
16:11:14 - 28-Sep-26 |
| Sell* | 222 | $2.561 | Automatic Execution |
16:06:51 - 28-Sep-26 |
| Sell* | 223 | $2.544 | Automatic Execution |
15:53:47 - 28-Sep-26 |
| Sell* | 255 | $2.552 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 196 | $2.708 | Automatic Execution |
15:28:55 - 28-Sep-26 |
| Sell* | 195 | $2.736 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1,000 | $2.761 | Automatic Execution |
15:10:13 - 28-Sep-26 |
| Sell* | 232 | $2.776 | Automatic Execution |
15:05:09 - 28-Sep-26 |
| Sell* | 220 | $2.815 | Automatic Execution |
14:59:13 - 28-Sep-26 |
| Sell* | 207 | $2.902 | Automatic Execution |
14:36:53 - 28-Sep-26 |
| Sell* | 210 | $2.924 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Sell* | 199 | $2.78 | Automatic Execution |
14:15:27 - 28-Sep-26 |
| Buy* | 3,000 | $2.79 | Automatic Execution |
14:13:54 - 28-Sep-26 |
| Sell* | 233 | $2.761 | Automatic Execution |
14:02:27 - 28-Sep-26 |
| Sell* | 202 | $2.781 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 217 | $2.762 | Automatic Execution |
13:41:32 - 28-Sep-26 |
| Sell* | 190 | $2.741 | Automatic Execution |
13:30:27 - 28-Sep-26 |
| Sell* | 220 | $2.745 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 190 | $2.742 | Automatic Execution |
13:06:36 - 28-Sep-26 |
| Sell* | 232 | $2.74 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 200 | $2.748 | Automatic Execution |
12:39:46 - 28-Sep-26 |
| Sell* | 195 | $2.736 | Automatic Execution |
12:31:46 - 28-Sep-26 |
| Sell* | 225 | $2.741 | Automatic Execution |
12:28:49 - 28-Sep-26 |
| Sell* | 1,305 | $2.742 | Automatic Execution |
12:28:49 - 28-Sep-26 |
| Sell* | 870 | $2.747 | Automatic Execution |
12:28:49 - 28-Sep-26 |
| Sell* | 3,500 | $2.75 | Automatic Execution |
12:28:49 - 28-Sep-26 |
| Sell* | 3,393 | $2.751 | Automatic Execution |
12:28:49 - 28-Sep-26 |
| Sell* | 201 | $2.729 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 190 | $2.73 | Automatic Execution |
12:06:57 - 28-Sep-26 |
| Buy* | 208 | $2.729 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 203 | $2.70 | Automatic Execution |
11:39:26 - 28-Sep-26 |
| Sell* | 188 | $2.698 | Automatic Execution |
11:33:26 - 28-Sep-26 |
| Sell* | 215 | $2.705 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 191 | $2.708 | Automatic Execution |
11:09:32 - 28-Sep-26 |
| Buy* | 201 | $2.729 | Automatic Execution |
10:55:32 - 28-Sep-26 |
| Sell* | 203 | $2.711 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 212 | $2.689 | Automatic Execution |
10:31:16 - 28-Sep-26 |
| Sell* | 206 | $2.682 | Automatic Execution |
10:25:16 - 28-Sep-26 |
| Sell* | 230 | $2.668 | Automatic Execution |
10:07:36 - 28-Sep-26 |
| Buy* | 300 | $2.69 | Automatic Execution |
10:06:10 - 28-Sep-26 |
| Sell* | 223 | $2.689 | Automatic Execution |
09:54:13 - 28-Sep-26 |
| Sell* | 201 | $2.70 | Automatic Execution |
09:41:56 - 28-Sep-26 |
| Sell* | 191 | $2.729 | Automatic Execution |
09:33:56 - 28-Sep-26 |
| Sell* | 205 | $2.724 | Automatic Execution |
09:25:17 - 28-Sep-26 |
| Buy* | 748 | $2.735 | Automatic Execution |
09:17:57 - 28-Sep-26 |
| Buy* | 307 | $2.735 | Automatic Execution |
09:17:57 - 28-Sep-26 |
| Buy* | 441 | $2.735 | Automatic Execution |
09:17:57 - 28-Sep-26 |
| Buy* | 1,360 | $2.735 | Automatic Execution |
09:17:44 - 28-Sep-26 |
| Buy* | 1,360 | $2.735 | Automatic Execution |
09:17:44 - 28-Sep-26 |
| Sell* | 207 | $2.697 | Automatic Execution |
09:09:54 - 28-Sep-26 |
| Sell* | 204 | $2.691 | Automatic Execution |
08:55:40 - 28-Sep-26 |
| Sell* | 1,967 | $2.686 | Automatic Execution |
08:50:48 - 28-Sep-26 |
| Sell* | 2,193 | $2.687 | Automatic Execution |
08:50:48 - 28-Sep-26 |
| Sell* | 192 | $2.688 | Automatic Execution |
08:49:37 - 28-Sep-26 |
| Sell* | 218 | $2.673 | Automatic Execution |
08:30:37 - 28-Sep-26 |
| Buy* | 14 | $2.694 | Automatic Execution |
08:30:23 - 28-Sep-26 |
| Sell* | 220 | $2.691 | Automatic Execution |
08:19:56 - 28-Sep-26 |
| Sell* | 252 | $2.694 | Automatic Execution |
08:11:56 - 28-Sep-26 |
| Buy* | 36 | $2.714 | Automatic Execution |
08:11:44 - 28-Sep-26 |
| Buy* | 2,180 | $3.31 | Automatic Execution |
14:02:23 - 25-Sep-26 |
| Buy* | 700 | $3.335 | Automatic Execution |
13:46:45 - 25-Sep-26 |
| Buy* | 650 | $3.32 | Automatic Execution |
10:51:28 - 25-Sep-26 |
| Buy* | 90 | $3.368 | Automatic Execution |
09:50:27 - 25-Sep-26 |
| Buy* | 1,407 | $3.356 | Automatic Execution |
09:34:12 - 25-Sep-26 |
| Buy* | 18 | $3.365 | Automatic Execution |
09:18:41 - 25-Sep-26 |
| Buy* | 5 | $3.315 | Automatic Execution |
09:00:07 - 25-Sep-26 |
| Sell* | 1,243 | $3.30 | Automatic Execution |
08:49:32 - 25-Sep-26 |
| Sell* | 1,257 | $3.30 | Automatic Execution |
08:46:59 - 25-Sep-26 |
| Buy* | 2,500 | $3.298 | Automatic Execution |
08:46:17 - 25-Sep-26 |
| Buy* | 3 | $3.314 | Automatic Execution |
08:39:53 - 25-Sep-26 |
| Buy* | 9 | $3.32 | Automatic Execution |
08:25:34 - 25-Sep-26 |
| Sell* | 25 | $3.316 | Automatic Execution |
08:15:54 - 25-Sep-26 |
| Buy* | 1,215 | $2.873 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 1,238 | $2.872 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 1,962 | $2.872 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 3,200 | $2.87 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 1,215 | $2.868 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 18 | $3.132 | Automatic Execution |
14:33:19 - 24-Sep-26 |
| Buy* | 18 | $2.931 | Automatic Execution |
13:59:42 - 24-Sep-26 |
| Buy* | 350 | $2.966 | Automatic Execution |
12:55:08 - 24-Sep-26 |
| Sell* | 25 | $2.932 | Automatic Execution |
12:00:53 - 24-Sep-26 |
| Buy* | 55 | $2.891 | Automatic Execution |
11:10:55 - 24-Sep-26 |
| Buy* | 2,981 | $2.891 | Automatic Execution |
11:10:54 - 24-Sep-26 |
| Buy* | 2,981 | $2.891 | Automatic Execution |
11:10:54 - 24-Sep-26 |
| Buy* | 340 | $2.903 | Automatic Execution |
11:05:00 - 24-Sep-26 |
| Buy* | 25 | $2.635 | Automatic Execution |
09:50:30 - 24-Sep-26 |
| Buy* | 11 | $2.677 | Automatic Execution |
09:28:18 - 24-Sep-26 |
| Buy* | 24 | $2.711 | Automatic Execution |
09:16:31 - 24-Sep-26 |
| Sell* | 1,500 | $2.761 | Automatic Execution |
08:17:24 - 24-Sep-26 |
| Buy* | 15 | $2.781 | Automatic Execution |
08:17:14 - 24-Sep-26 |
| Buy* | 5,488 | $3.098 | Suspected BUY Trade |
16:35:29 - 23-Sep-26 |
| Sell* | 196 | $3.126 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Sell* | 1,488 | $3.126 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Sell* | 1,888 | $3.126 | Automatic Execution |
16:29:02 - 23-Sep-26 |
| Sell* | 1,888 | $3.126 | Automatic Execution |
16:29:02 - 23-Sep-26 |
| Buy* | 3,190 | $3.135 | Automatic Execution |
16:28:55 - 23-Sep-26 |
| Buy* | 1,000 | $3.19 | Automatic Execution |
15:55:34 - 23-Sep-26 |
| Buy* | 211 | $3.093 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 3,389 | $3.093 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Sell* | 1,300 | $3.063 | Automatic Execution |
15:45:39 - 23-Sep-26 |
| Buy* | 546 | $3.054 | Automatic Execution |
15:45:09 - 23-Sep-26 |
| Buy* | 1,546 | $3.054 | Automatic Execution |
15:45:09 - 23-Sep-26 |
| Buy* | 1,546 | $3.054 | Automatic Execution |
15:45:09 - 23-Sep-26 |
| Buy* | 756 | $3.054 | Automatic Execution |
15:45:09 - 23-Sep-26 |
| Buy* | 1,232 | $3.054 | Automatic Execution |
15:45:09 - 23-Sep-26 |
| Buy* | 1,156 | $3.04 | Automatic Execution |
15:44:26 - 23-Sep-26 |
| Buy* | 2,551 | $3.04 | Automatic Execution |
15:44:26 - 23-Sep-26 |
| Buy* | 1,949 | $3.04 | Automatic Execution |
15:44:26 - 23-Sep-26 |
| Sell* | 3,213 | $3.027 | Automatic Execution |
15:44:13 - 23-Sep-26 |
| Sell* | 3,600 | $3.027 | Automatic Execution |
15:44:13 - 23-Sep-26 |
| Sell* | 3,354 | $3.02 | Automatic Execution |
15:44:10 - 23-Sep-26 |
| Sell* | 1,800 | $3.021 | Automatic Execution |
15:44:10 - 23-Sep-26 |
| Sell* | 3,600 | $3.021 | Automatic Execution |
15:44:10 - 23-Sep-26 |
| Sell* | 1,793 | $3.019 | Automatic Execution |
15:44:10 - 23-Sep-26 |
| Buy* | 1,335 | $3.059 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 25 | $3.053 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 1,335 | $3.052 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Sell* | 788 | $2.935 | Automatic Execution |
11:48:29 - 23-Sep-26 |
| Buy* | 16 | $3.012 | Automatic Execution |
09:22:26 - 23-Sep-26 |
| Sell* | 1,390 | $2.946 | Automatic Execution |
08:54:54 - 23-Sep-26 |
| Buy* | 512 | $2.944 | Automatic Execution |
14:49:00 - 22-Sep-26 |
| Buy* | 3,188 | $2.944 | Automatic Execution |
14:49:00 - 22-Sep-26 |
| Buy* | 278 | $2.639 | Suspected BUY Trade |
08:00:21 - 22-Sep-26 |
| Buy* | 450 | $2.737 | Suspected BUY Trade |
16:35:18 - 21-Sep-26 |
| Buy* | 1,690 | $2.759 | Automatic Execution |
16:23:43 - 21-Sep-26 |
| Sell* | 2,430 | $2.741 | Automatic Execution |
16:15:51 - 21-Sep-26 |
| Buy* | 278 | $2.73 | Automatic Execution |
16:14:27 - 21-Sep-26 |
| Sell* | 2,466 | $2.723 | Automatic Execution |
16:13:11 - 21-Sep-26 |
| Sell* | 2,484 | $2.707 | Automatic Execution |
16:12:50 - 21-Sep-26 |
| Buy* | 1,650 | $2.69 | Automatic Execution |
16:12:37 - 21-Sep-26 |
| Buy* | 2,076 | $2.69 | Automatic Execution |
16:12:37 - 21-Sep-26 |
| Buy* | 2,513 | $2.67 | Automatic Execution |
15:51:53 - 21-Sep-26 |
| Sell* | 1,590 | $2.637 | Automatic Execution |
15:24:26 - 21-Sep-26 |
| Sell* | 2,472 | $2.637 | Automatic Execution |
15:24:26 - 21-Sep-26 |
| Sell* | 2,454 | $2.637 | Automatic Execution |
15:24:26 - 21-Sep-26 |
| Buy* | 3,797 | $2.65 | Automatic Execution |
15:19:31 - 21-Sep-26 |
| Buy* | 1,500 | $2.582 | Automatic Execution |
15:07:49 - 21-Sep-26 |
| Sell* | 3,317 | $2.584 | Automatic Execution |
15:07:23 - 21-Sep-26 |
| Buy* | 3,854 | $2.594 | Automatic Execution |
15:06:39 - 21-Sep-26 |
| Buy* | 3,859 | $2.591 | Automatic Execution |
15:06:36 - 21-Sep-26 |
| Buy* | 25 | $2.652 | Automatic Execution |
14:47:21 - 21-Sep-26 |
| Buy* | 135 | $2.60 | Automatic Execution |
14:45:07 - 21-Sep-26 |
| Sell* | 700 | $2.458 | Automatic Execution |
13:49:47 - 21-Sep-26 |
| Buy* | 3,519 | $2.467 | Automatic Execution |
12:51:19 - 21-Sep-26 |
| Sell* | 3,980 | $2.461 | Automatic Execution |
12:32:53 - 21-Sep-26 |
| Sell* | 82 | $2.462 | Automatic Execution |
12:32:53 - 21-Sep-26 |
| Sell* | 3,242 | $2.462 | Automatic Execution |
12:32:50 - 21-Sep-26 |
| Sell* | 11,000 | $2.463 | Automatic Execution |
12:32:50 - 21-Sep-26 |
| Buy* | 2,723 | $2.451 | Automatic Execution |
12:23:55 - 21-Sep-26 |
| Sell* | 433 | $2.47 | Automatic Execution |
12:18:39 - 21-Sep-26 |
| Sell* | 1,134 | $2.47 | Automatic Execution |
12:18:25 - 21-Sep-26 |
| Sell* | 1,134 | $2.47 | Automatic Execution |
12:18:25 - 21-Sep-26 |
| Sell* | 791 | $2.508 | Automatic Execution |
11:23:08 - 21-Sep-26 |
| Sell* | 890 | $2.508 | Automatic Execution |
11:23:08 - 21-Sep-26 |
| Sell* | 791 | $2.508 | Automatic Execution |
11:23:08 - 21-Sep-26 |
| Sell* | 440 | $2.508 | Automatic Execution |
11:22:53 - 21-Sep-26 |
| Sell* | 440 | $2.508 | Automatic Execution |
11:22:53 - 21-Sep-26 |
| Sell* | 440 | $2.508 | Automatic Execution |
11:22:52 - 21-Sep-26 |
| Sell* | 440 | $2.508 | Automatic Execution |
11:22:52 - 21-Sep-26 |
| Buy* | 1,499 | $2.503 | Automatic Execution |
11:14:56 - 21-Sep-26 |
| Sell* | 1,213 | $2.50 | Automatic Execution |
11:12:12 - 21-Sep-26 |
| Sell* | 1,065 | $2.49 | Automatic Execution |
11:04:20 - 21-Sep-26 |
| Sell* | 4,261 | $2.49 | Automatic Execution |
11:04:20 - 21-Sep-26 |
| Buy* | 1,000 | $2.546 | Automatic Execution |
10:15:47 - 21-Sep-26 |
| Buy* | 1,300 | $2.535 | Automatic Execution |
10:11:21 - 21-Sep-26 |
| Buy* | 1,000 | $2.552 | Automatic Execution |
10:08:48 - 21-Sep-26 |
| Sell* | 109 | $2.524 | Automatic Execution |
09:55:53 - 21-Sep-26 |
| Sell* | 440 | $2.524 | Automatic Execution |
09:55:51 - 21-Sep-26 |
| Sell* | 852 | $2.524 | Automatic Execution |
09:54:57 - 21-Sep-26 |
| Sell* | 999 | $2.524 | Automatic Execution |
09:53:09 - 21-Sep-26 |
| Sell* | 999 | $2.524 | Automatic Execution |
09:53:09 - 21-Sep-26 |
| Buy* | 3,939 | $2.537 | Automatic Execution |
09:43:12 - 21-Sep-26 |
| Buy* | 3,925 | $2.543 | Automatic Execution |
09:43:12 - 21-Sep-26 |
| Buy* | 3,948 | $2.549 | Automatic Execution |
09:43:11 - 21-Sep-26 |
| Buy* | 3,948 | $2.535 | Automatic Execution |
09:43:11 - 21-Sep-26 |
| Sell* | 50 | $2.516 | Automatic Execution |
09:03:51 - 21-Sep-26 |
| Buy* | 25 | $2.483 | Automatic Execution |
08:18:59 - 21-Sep-26 |
| Buy* | 74 | $2.285 | Suspected BUY Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 121 | $2.287 | Automatic Execution |
16:24:02 - 18-Sep-26 |
| Buy* | 25 | $2.28 | Automatic Execution |
16:19:48 - 18-Sep-26 |
| Buy* | 142 | $2.291 | Automatic Execution |
16:05:00 - 18-Sep-26 |
| Buy* | 25 | $2.26 | Automatic Execution |
15:56:17 - 18-Sep-26 |
| Buy* | 148 | $2.299 | Automatic Execution |
15:53:00 - 18-Sep-26 |
| Buy* | 123 | $2.278 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 131 | $2.297 | Automatic Execution |
15:33:15 - 18-Sep-26 |
| Buy* | 137 | $2.29 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Buy* | 600 | $2.262 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Buy* | 130 | $2.261 | Automatic Execution |
15:12:28 - 18-Sep-26 |
| Buy* | 136 | $2.276 | Automatic Execution |
14:59:20 - 18-Sep-26 |
| Buy* | 25 | $2.303 | Automatic Execution |
14:58:13 - 18-Sep-26 |
| Buy* | 300 | $2.287 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Buy* | 143 | $2.309 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 307 | $2.309 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Sell* | 1,721 | $2.309 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Sell* | 1,688 | $2.309 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 138 | $2.364 | Automatic Execution |
14:43:14 - 18-Sep-26 |