| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $13.795 | Automatic Execution |
16:22:38 - 21-May-26 |
| Sell* | 194 | $13.71 | Automatic Execution |
16:11:37 - 21-May-26 |
| Buy* | 227 | $13.435 | Automatic Execution |
15:01:15 - 21-May-26 |
| Buy* | 101 | $13.015 | Automatic Execution |
14:58:03 - 21-May-26 |
| Buy* | 99 | $13.015 | Automatic Execution |
14:58:03 - 21-May-26 |
| Buy* | 286 | $13.295 | Automatic Execution |
14:40:52 - 21-May-26 |
| Buy* | 209 | $13.295 | Automatic Execution |
14:40:44 - 21-May-26 |
| Sell* | 49 | $14.10 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 80 | $14.10 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 415 | $13.50 | Automatic Execution |
12:15:12 - 21-May-26 |
| Buy* | 300 | $13.50 | Automatic Execution |
12:15:12 - 21-May-26 |
| Sell* | 387 | $13.65 | Automatic Execution |
11:44:21 - 21-May-26 |
| Sell* | 200 | $13.695 | Automatic Execution |
11:44:21 - 21-May-26 |
| Sell* | 80 | $13.74 | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 24 | $13.74 | Automatic Execution |
11:40:03 - 21-May-26 |
| Buy* | 255 | $14.545 | Automatic Execution |
11:05:01 - 21-May-26 |
| Buy* | 273 | $14.545 | Automatic Execution |
11:05:01 - 21-May-26 |
| Sell* | 150 | $13.78 | Automatic Execution |
10:44:41 - 21-May-26 |
| Sell* | 78 | $13.74 | Automatic Execution |
10:44:33 - 21-May-26 |
| Sell* | 82 | $13.74 | Automatic Execution |
10:44:33 - 21-May-26 |
| Sell* | 80 | $13.74 | Automatic Execution |
10:44:15 - 21-May-26 |
| Sell* | 80 | $13.74 | Automatic Execution |
10:42:14 - 21-May-26 |
| Sell* | 621 | $13.74 | Automatic Execution |
10:40:59 - 21-May-26 |
| Sell* | 82 | $13.74 | Automatic Execution |
10:40:29 - 21-May-26 |
| Sell* | 82 | $13.74 | Automatic Execution |
10:40:29 - 21-May-26 |
| Sell* | 82 | $13.74 | Automatic Execution |
10:40:29 - 21-May-26 |
| Buy* | 399 | $13.52 | Automatic Execution |
09:34:54 - 21-May-26 |
| Buy* | 101 | $13.515 | Automatic Execution |
09:34:54 - 21-May-26 |
| Buy* | 200 | $13.51 | Automatic Execution |
09:34:54 - 21-May-26 |
| Buy* | 800 | $13.51 | Automatic Execution |
09:34:54 - 21-May-26 |
| Buy* | 68 | $13.565 | Automatic Execution |
09:20:01 - 21-May-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
09:20:01 - 21-May-26 |
| Buy* | 227 | $13.555 | Automatic Execution |
09:20:01 - 21-May-26 |
| Sell* | 121 | $13.535 | Automatic Execution |
09:16:35 - 21-May-26 |
| Sell* | 27 | $12.265 | Automatic Execution |
16:25:50 - 20-May-26 |
| Buy* | 21 | $12.00 | Automatic Execution |
15:43:31 - 20-May-26 |
| Buy* | 253 | $11.51 | Automatic Execution |
14:51:32 - 20-May-26 |
| Buy* | 360 | $11.55 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 125 | $12.35 | Automatic Execution |
11:21:22 - 20-May-26 |
| Sell* | 120 | $12.215 | Automatic Execution |
11:20:22 - 20-May-26 |
| Buy* | 79 | $12.55 | Automatic Execution |
10:01:07 - 20-May-26 |
| Buy* | 164 | $12.55 | Automatic Execution |
10:01:07 - 20-May-26 |
| Sell* | 3 | $11.92 | Automatic Execution |
08:59:51 - 20-May-26 |
| Buy* | 105 | $10.18 | Automatic Execution |
16:21:30 - 19-May-26 |
| Sell* | 685 | $10.215 | Automatic Execution |
15:46:21 - 19-May-26 |
| Buy* | 315 | $10.095 | Automatic Execution |
15:46:21 - 19-May-26 |
| Buy* | 2,500 | $10.185 | Automatic Execution |
15:45:25 - 19-May-26 |
| Buy* | 48 | $10.115 | Automatic Execution |
15:44:03 - 19-May-26 |
| Sell* | 7 | $10.185 | Automatic Execution |
15:43:53 - 19-May-26 |
| Buy* | 108 | $10.395 | Automatic Execution |
15:41:49 - 19-May-26 |
| Buy* | 6 | $10.27 | Automatic Execution |
15:38:27 - 19-May-26 |
| Buy* | 48 | $10.27 | Automatic Execution |
15:33:02 - 19-May-26 |
| Buy* | 245 | $10.185 | Automatic Execution |
15:28:41 - 19-May-26 |
| Buy* | 300 | $10.20 | Automatic Execution |
15:18:40 - 19-May-26 |
| Sell* | 9 | $10.84 | Automatic Execution |
15:05:43 - 19-May-26 |
| Sell* | 2 | $11.50 | Automatic Execution |
14:50:06 - 19-May-26 |
| Buy* | 1 | $11.555 | Automatic Execution |
14:49:38 - 19-May-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
14:49:25 - 19-May-26 |
| Buy* | 1 | $11.715 | Automatic Execution |
14:49:17 - 19-May-26 |
| Buy* | 315 | $11.525 | Automatic Execution |
14:49:03 - 19-May-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:42:43 - 19-May-26 |
| Buy* | 24 | $11.25 | Automatic Execution |
14:41:31 - 19-May-26 |
| Sell* | 10 | $11.74 | Automatic Execution |
14:34:17 - 19-May-26 |
| Buy* | 83 | $11.22 | Automatic Execution |
14:30:04 - 19-May-26 |
| Buy* | 120 | $11.22 | Automatic Execution |
14:30:04 - 19-May-26 |
| Sell* | 2 | $11.295 | Automatic Execution |
14:07:42 - 19-May-26 |
| Sell* | 652 | $11.205 | Automatic Execution |
13:01:36 - 19-May-26 |
| Buy* | 6 | $11.56 | Automatic Execution |
12:30:52 - 19-May-26 |
| Sell* | 202 | $11.65 | Automatic Execution |
11:26:06 - 19-May-26 |
| Sell* | 210 | $11.65 | Automatic Execution |
11:26:06 - 19-May-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:54:51 - 19-May-26 |
| Sell* | 161 | $12.54 | Automatic Execution |
09:02:01 - 19-May-26 |
| Buy* | 138 | $12.05 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 326 | $12.05 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 239 | $12.05 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 87 | $12.05 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 168 | $12.05 | Automatic Execution |
16:20:37 - 18-May-26 |
| Sell* | 1 | $11.915 | Automatic Execution |
16:10:41 - 18-May-26 |
| Sell* | 63 | $11.86 | Automatic Execution |
15:51:01 - 18-May-26 |
| Sell* | 6 | $11.80 | Automatic Execution |
15:50:15 - 18-May-26 |
| Sell* | 261 | $12.11 | Automatic Execution |
15:45:00 - 18-May-26 |
| Buy* | 2 | $12.275 | Automatic Execution |
15:38:43 - 18-May-26 |
| Sell* | 300 | $11.77 | Automatic Execution |
15:34:36 - 18-May-26 |
| Sell* | 40 | $12.41 | Automatic Execution |
15:19:07 - 18-May-26 |
| Sell* | 10 | $12.76 | Automatic Execution |
15:17:17 - 18-May-26 |
| Sell* | 34 | $13.075 | Automatic Execution |
15:15:30 - 18-May-26 |
| Buy* | 255 | $12.81 | Automatic Execution |
15:15:30 - 18-May-26 |
| Buy* | 189 | $13.075 | Automatic Execution |
14:53:08 - 18-May-26 |
| Buy* | 1 | $12.405 | Automatic Execution |
14:42:08 - 18-May-26 |
| Buy* | 135 | $12.63 | Automatic Execution |
14:37:01 - 18-May-26 |
| Sell* | 85 | $12.75 | Automatic Execution |
14:36:04 - 18-May-26 |
| Sell* | 7 | $12.75 | Automatic Execution |
14:36:04 - 18-May-26 |
| Sell* | 122 | $12.75 | Automatic Execution |
14:36:04 - 18-May-26 |
| Sell* | 70 | $12.75 | Automatic Execution |
14:36:04 - 18-May-26 |
| Sell* | 153 | $12.75 | Automatic Execution |
14:36:04 - 18-May-26 |
| Sell* | 70 | $12.75 | Automatic Execution |
14:36:04 - 18-May-26 |
| Sell* | 155 | $13.195 | Automatic Execution |
14:34:50 - 18-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:28:00 - 18-May-26 |
| Sell* | 2 | $14.73 | Automatic Execution |
14:28:00 - 18-May-26 |
| Sell* | 3 | $14.175 | Automatic Execution |
12:27:06 - 18-May-26 |
| Buy* | 50 | $14.735 | Automatic Execution |
11:53:38 - 18-May-26 |
| Sell* | 1 | $15.125 | Automatic Execution |
10:57:14 - 18-May-26 |
| Buy* | 46 | $14.59 | Automatic Execution |
08:16:21 - 18-May-26 |
| Buy* | 171 | $14.485 | Automatic Execution |
16:13:23 - 15-May-26 |
| Buy* | 20 | $14.955 | Automatic Execution |
16:04:39 - 15-May-26 |
| Buy* | 11 | $14.78 | Automatic Execution |
15:50:41 - 15-May-26 |
| Buy* | 30 | $14.76 | Automatic Execution |
15:50:41 - 15-May-26 |
| Buy* | 162 | $15.26 | Automatic Execution |
15:07:56 - 15-May-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
14:53:18 - 15-May-26 |
| Buy* | 4 | $16.145 | Automatic Execution |
13:31:50 - 15-May-26 |
| Sell* | 1 | $16.305 | Automatic Execution |
13:14:20 - 15-May-26 |
| Buy* | 4 | $16.38 | Automatic Execution |
13:09:44 - 15-May-26 |
| Buy* | 2 | $16.385 | Automatic Execution |
13:04:18 - 15-May-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
13:03:01 - 15-May-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:59:45 - 15-May-26 |
| Sell* | 300 | $16.70 | Automatic Execution |
12:13:17 - 15-May-26 |
| Sell* | 102 | $16.745 | Automatic Execution |
11:56:51 - 15-May-26 |
| Sell* | 117 | $16.395 | Automatic Execution |
09:08:25 - 15-May-26 |
| Buy* | 49 | $16.62 | Automatic Execution |
08:53:53 - 15-May-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
08:53:36 - 15-May-26 |
| Sell* | 151 | $16.625 | Automatic Execution |
08:40:08 - 15-May-26 |
| Sell* | 113 | $16.63 | Automatic Execution |
08:40:08 - 15-May-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
08:30:05 - 15-May-26 |
| Buy* | 2 | $19.395 | Automatic Execution |
16:23:47 - 14-May-26 |
| Buy* | 248 | $19.39 | Automatic Execution |
16:23:47 - 14-May-26 |
| Buy* | 250 | $19.16 | Automatic Execution |
16:18:18 - 14-May-26 |
| Buy* | 550 | $19.175 | Automatic Execution |
16:12:52 - 14-May-26 |
| Buy* | 550 | $19.18 | Automatic Execution |
16:07:50 - 14-May-26 |
| Buy* | 550 | $19.08 | Automatic Execution |
16:03:43 - 14-May-26 |
| Buy* | 117 | $19.055 | Automatic Execution |
16:03:25 - 14-May-26 |
| Buy* | 500 | $19.20 | Automatic Execution |
15:58:24 - 14-May-26 |
| Buy* | 200 | $18.19 | Automatic Execution |
15:13:08 - 14-May-26 |
| Buy* | 132 | $17.185 | Automatic Execution |
15:00:27 - 14-May-26 |
| Buy* | 9 | $17.685 | Automatic Execution |
14:54:44 - 14-May-26 |
| Buy* | 91 | $17.685 | Automatic Execution |
14:54:43 - 14-May-26 |
| Buy* | 140 | $17.57 | Automatic Execution |
14:52:29 - 14-May-26 |
| Sell* | 700 | $17.49 | Automatic Execution |
14:52:09 - 14-May-26 |
| Buy* | 400 | $17.47 | Automatic Execution |
14:50:40 - 14-May-26 |
| Sell* | 117 | $17.93 | Automatic Execution |
14:49:57 - 14-May-26 |
| Sell* | 144 | $17.835 | Automatic Execution |
14:47:55 - 14-May-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
14:06:48 - 14-May-26 |
| Buy* | 3 | $17.035 | Automatic Execution |
13:22:13 - 14-May-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
13:06:17 - 14-May-26 |
| Buy* | 7 | $16.59 | Automatic Execution |
11:24:16 - 14-May-26 |
| Sell* | 175 | $16.025 | Automatic Execution |
11:01:24 - 14-May-26 |
| Sell* | 57 | $15.995 | Automatic Execution |
11:01:24 - 14-May-26 |
| Sell* | 60 | $16.025 | Automatic Execution |
11:01:24 - 14-May-26 |
| Sell* | 172 | $16.115 | Automatic Execution |
11:01:08 - 14-May-26 |
| Sell* | 172 | $16.115 | Automatic Execution |
11:01:07 - 14-May-26 |
| Sell* | 98 | $16.115 | Automatic Execution |
11:01:05 - 14-May-26 |
| Sell* | 198 | $16.14 | Automatic Execution |
10:46:02 - 14-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:49:41 - 14-May-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
09:03:06 - 14-May-26 |
| Sell* | 39 | $16.88 | Automatic Execution |
09:03:06 - 14-May-26 |
| Buy* | 84 | $17.035 | Automatic Execution |
08:00:42 - 14-May-26 |
| Buy* | 19 | $15.355 | Automatic Execution |
15:37:30 - 13-May-26 |
| Sell* | 242 | $15.285 | Automatic Execution |
15:36:42 - 13-May-26 |
| Sell* | 80 | $15.285 | Automatic Execution |
15:36:42 - 13-May-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
15:28:46 - 13-May-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
15:22:20 - 13-May-26 |
| Sell* | 17 | $14.62 | Automatic Execution |
15:18:08 - 13-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
15:15:11 - 13-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
15:14:41 - 13-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
15:13:06 - 13-May-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:47:02 - 13-May-26 |
| Sell* | 162 | $15.89 | Automatic Execution |
14:38:32 - 13-May-26 |
| Sell* | 285 | $15.895 | Automatic Execution |
14:38:32 - 13-May-26 |
| Buy* | 23 | $16.56 | Automatic Execution |
14:35:34 - 13-May-26 |
| Buy* | 105 | $16.56 | Automatic Execution |
14:35:34 - 13-May-26 |
| Buy* | 106 | $16.56 | Automatic Execution |
14:35:34 - 13-May-26 |
| Buy* | 105 | $16.56 | Automatic Execution |
14:35:34 - 13-May-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:32:42 - 13-May-26 |
| Sell* | 171 | $16.74 | Automatic Execution |
14:31:54 - 13-May-26 |
| Sell* | 136 | $16.74 | Automatic Execution |
14:31:54 - 13-May-26 |
| Buy* | 8 | $17.12 | Automatic Execution |
14:15:27 - 13-May-26 |
| Buy* | 3 | $16.99 | Automatic Execution |
14:10:37 - 13-May-26 |
| Sell* | 50 | $16.965 | Automatic Execution |
14:08:50 - 13-May-26 |
| Buy* | 10 | $16.945 | Automatic Execution |
14:03:46 - 13-May-26 |
| Buy* | 8 | $17.32 | Automatic Execution |
12:54:48 - 13-May-26 |
| Sell* | 7 | $17.035 | Automatic Execution |
12:30:44 - 13-May-26 |
| Buy* | 176 | $16.585 | Automatic Execution |
12:10:48 - 13-May-26 |
| Buy* | 195 | $16.585 | Automatic Execution |
12:10:48 - 13-May-26 |
| Buy* | 182 | $16.565 | Automatic Execution |
12:09:53 - 13-May-26 |
| Buy* | 190 | $16.545 | Automatic Execution |
12:09:53 - 13-May-26 |
| Sell* | 105 | $15.97 | Automatic Execution |
12:01:16 - 13-May-26 |
| Sell* | 183 | $15.945 | Automatic Execution |
12:01:15 - 13-May-26 |
| Sell* | 183 | $15.91 | Automatic Execution |
12:01:14 - 13-May-26 |
| Buy* | 9 | $15.92 | Automatic Execution |
11:35:00 - 13-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:30:55 - 13-May-26 |
| Sell* | 122 | $15.77 | Automatic Execution |
11:23:52 - 13-May-26 |
| Buy* | 21 | $15.95 | Automatic Execution |
10:35:37 - 13-May-26 |
| Buy* | 59 | $15.95 | Automatic Execution |
10:35:37 - 13-May-26 |
| Buy* | 17 | $16.135 | Automatic Execution |
09:53:30 - 13-May-26 |
| Buy* | 84 | $16.145 | Automatic Execution |
09:48:20 - 13-May-26 |
| Buy* | 3 | $16.155 | Automatic Execution |
09:45:56 - 13-May-26 |
| Buy* | 84 | $16.155 | Automatic Execution |
09:45:51 - 13-May-26 |
| Buy* | 50 | $16.085 | Automatic Execution |
09:29:25 - 13-May-26 |
| Buy* | 71 | $16.01 | Automatic Execution |
09:15:35 - 13-May-26 |
| Buy* | 26 | $15.96 | Automatic Execution |
09:08:20 - 13-May-26 |
| Sell* | 24 | $15.745 | Automatic Execution |
08:52:53 - 13-May-26 |