| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,702 | $6.1325 | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Sell* | 400 | $6.14 | Automatic Execution |
16:17:11 - 10-Jul-26 |
| Sell* | 50 | $6.0325 | Automatic Execution |
14:39:16 - 10-Jul-26 |
| Buy* | 104 | $6.155 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 85 | $5.995 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 1 | $6.01 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 53 | $5.9025 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 85 | $5.905 | Automatic Execution |
09:35:09 - 10-Jul-26 |
| Sell* | 266 | $5.95 | Automatic Execution |
08:49:29 - 10-Jul-26 |
| Sell* | 2 | $6.70 | Uncrossing Trade |
16:35:06 - 09-Jul-26 |
| Buy* | 561 | $6.81 | Automatic Execution |
14:41:46 - 09-Jul-26 |
| Buy* | 255 | $6.81 | Automatic Execution |
14:41:46 - 09-Jul-26 |
| Buy* | 624 | $6.75 | Automatic Execution |
13:31:43 - 09-Jul-26 |
| Buy* | 771 | $6.715 | Automatic Execution |
12:45:44 - 09-Jul-26 |
| Buy* | 42 | $6.25 | Automatic Execution |
10:29:06 - 09-Jul-26 |
| Buy* | 148 | $6.25 | Automatic Execution |
10:29:06 - 09-Jul-26 |
| Buy* | 252 | $6.25 | Automatic Execution |
10:29:06 - 09-Jul-26 |
| Buy* | 2 | $6.2675 | Automatic Execution |
10:11:06 - 09-Jul-26 |
| Buy* | 1 | $6.2675 | Automatic Execution |
10:10:56 - 09-Jul-26 |
| Buy* | 20 | $6.3325 | Automatic Execution |
09:56:30 - 09-Jul-26 |
| Buy* | 30 | $6.3425 | Automatic Execution |
09:55:29 - 09-Jul-26 |
| Sell* | 5 | $6.3425 | Automatic Execution |
09:10:42 - 09-Jul-26 |
| Sell* | 10 | $6.25 | Uncrossing Trade |
08:09:34 - 09-Jul-26 |
| Sell* | 1,000 | $5.555 | Automatic Execution |
15:42:15 - 08-Jul-26 |
| Sell* | 664 | $5.7325 | Automatic Execution |
15:23:57 - 08-Jul-26 |
| Sell* | 336 | $5.7325 | Automatic Execution |
15:23:56 - 08-Jul-26 |
| Sell* | 795 | $5.5675 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 789 | $5.5675 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 1,311 | $5.5675 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 2,100 | $5.57 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 480 | $5.5725 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 1,620 | $5.5725 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 2,100 | $5.575 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 63 | $5.525 | Automatic Execution |
15:02:12 - 08-Jul-26 |
| Sell* | 1,714 | $5.5175 | Automatic Execution |
15:02:07 - 08-Jul-26 |
| Sell* | 62 | $5.5975 | Automatic Execution |
15:01:41 - 08-Jul-26 |
| Sell* | 500 | $5.44 | Automatic Execution |
14:51:08 - 08-Jul-26 |
| Buy* | 5 | $4.663 | Automatic Execution |
12:49:01 - 08-Jul-26 |
| Buy* | 6 | $4.298 | Automatic Execution |
10:16:08 - 08-Jul-26 |
| Buy* | 173 | $4.889 | Automatic Execution |
08:29:51 - 08-Jul-26 |
| Buy* | 500 | $4.887 | Automatic Execution |
08:29:51 - 08-Jul-26 |
| Buy* | 355 | $4.887 | Automatic Execution |
08:29:51 - 08-Jul-26 |
| Buy* | 389 | $4.887 | Automatic Execution |
08:29:51 - 08-Jul-26 |
| Buy* | 62 | $4.813 | Automatic Execution |
08:04:40 - 08-Jul-26 |
| Buy* | 260 | $4.546 | Automatic Execution |
16:07:10 - 07-Jul-26 |
| Sell* | 250 | $4.52 | Automatic Execution |
16:06:40 - 07-Jul-26 |
| Sell* | 1 | $4.272 | Automatic Execution |
15:45:18 - 07-Jul-26 |
| Buy* | 14 | $4.267 | Automatic Execution |
15:45:04 - 07-Jul-26 |
| Buy* | 939 | $4.267 | Automatic Execution |
15:45:04 - 07-Jul-26 |
| Sell* | 700 | $4.261 | Automatic Execution |
15:44:50 - 07-Jul-26 |
| Sell* | 800 | $4.275 | Automatic Execution |
15:44:32 - 07-Jul-26 |
| Sell* | 274 | $4.381 | Automatic Execution |
15:34:06 - 07-Jul-26 |
| Sell* | 807 | $4.381 | Automatic Execution |
15:34:06 - 07-Jul-26 |
| Sell* | 233 | $4.381 | Automatic Execution |
15:34:06 - 07-Jul-26 |
| Sell* | 222 | $4.381 | Automatic Execution |
15:34:05 - 07-Jul-26 |
| Buy* | 800 | $4.406 | Automatic Execution |
15:33:05 - 07-Jul-26 |
| Buy* | 851 | $4.40 | Automatic Execution |
15:27:58 - 07-Jul-26 |
| Buy* | 50 | $4.738 | Automatic Execution |
15:00:52 - 07-Jul-26 |
| Sell* | 672 | $5.1325 | Automatic Execution |
12:11:56 - 07-Jul-26 |
| Buy* | 433 | $5.305 | Automatic Execution |
11:17:53 - 07-Jul-26 |
| Buy* | 115 | $5.305 | Automatic Execution |
11:17:53 - 07-Jul-26 |
| Buy* | 506 | $5.305 | Automatic Execution |
11:17:53 - 07-Jul-26 |
| Buy* | 1 | $5.3025 | Automatic Execution |
08:52:44 - 07-Jul-26 |
| Sell* | 120 | $5.37 | Automatic Execution |
16:17:40 - 06-Jul-26 |
| Sell* | 1 | $5.3775 | Automatic Execution |
16:16:47 - 06-Jul-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
16:13:33 - 06-Jul-26 |
| Sell* | 1 | $5.425 | Automatic Execution |
16:00:54 - 06-Jul-26 |
| Sell* | 1 | $5.465 | Automatic Execution |
15:49:42 - 06-Jul-26 |
| Sell* | 1 | $5.5325 | Automatic Execution |
15:28:05 - 06-Jul-26 |
| Buy* | 24 | $5.43 | Automatic Execution |
15:02:20 - 06-Jul-26 |
| Sell* | 1 | $5.145 | Automatic Execution |
13:49:51 - 06-Jul-26 |
| Sell* | 1 | $5.1525 | Automatic Execution |
13:46:26 - 06-Jul-26 |
| Buy* | 796 | $5.18 | Automatic Execution |
13:42:50 - 06-Jul-26 |
| Buy* | 853 | $5.1825 | Automatic Execution |
13:40:07 - 06-Jul-26 |
| Sell* | 1,331 | $5.165 | Automatic Execution |
13:12:07 - 06-Jul-26 |
| Buy* | 3 | $5.1025 | Automatic Execution |
13:00:55 - 06-Jul-26 |
| Buy* | 2 | $5.1275 | Automatic Execution |
12:47:44 - 06-Jul-26 |
| Sell* | 1,336 | $5.1075 | Automatic Execution |
11:47:17 - 06-Jul-26 |
| Sell* | 1 | $5.075 | Automatic Execution |
10:49:37 - 06-Jul-26 |
| Buy* | 965 | $5.1275 | Automatic Execution |
10:36:04 - 06-Jul-26 |
| Buy* | 735 | $5.115 | Automatic Execution |
10:22:23 - 06-Jul-26 |
| Buy* | 672 | $5.1375 | Automatic Execution |
10:18:07 - 06-Jul-26 |
| Buy* | 1,973 | $5.1775 | Automatic Execution |
10:04:45 - 06-Jul-26 |
| Buy* | 1,805 | $5.175 | Automatic Execution |
10:04:45 - 06-Jul-26 |
| Sell* | 10 | $5.1325 | Automatic Execution |
09:18:56 - 06-Jul-26 |
| Sell* | 10 | $5.0775 | Automatic Execution |
09:12:27 - 06-Jul-26 |
| Buy* | 125 | $5.1575 | Automatic Execution |
09:10:10 - 06-Jul-26 |
| Buy* | 1 | $5.1325 | Automatic Execution |
08:32:55 - 06-Jul-26 |
| Buy* | 97 | $5.12 | Automatic Execution |
08:01:24 - 06-Jul-26 |
| Buy* | 382 | $5.12 | Automatic Execution |
08:01:24 - 06-Jul-26 |
| Sell* | 1 | $5.1125 | Automatic Execution |
13:12:28 - 03-Jul-26 |
| Buy* | 1 | $5.6875 | Automatic Execution |
12:01:15 - 03-Jul-26 |
| Buy* | 10 | $4.974 | Automatic Execution |
11:14:37 - 03-Jul-26 |
| Buy* | 250 | $4.933 | Automatic Execution |
16:28:32 - 02-Jul-26 |
| Sell* | 200 | $4.889 | Automatic Execution |
16:28:11 - 02-Jul-26 |
| Sell* | 2 | $4.80 | Automatic Execution |
16:18:11 - 02-Jul-26 |
| Sell* | 550 | $4.83 | Automatic Execution |
16:16:55 - 02-Jul-26 |
| Sell* | 2 | $4.835 | Automatic Execution |
16:16:49 - 02-Jul-26 |
| Sell* | 1 | $4.90 | Automatic Execution |
16:15:39 - 02-Jul-26 |
| Sell* | 1 | $4.915 | Automatic Execution |
16:15:37 - 02-Jul-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
16:15:20 - 02-Jul-26 |
| Sell* | 1 | $4.911 | Automatic Execution |
16:15:12 - 02-Jul-26 |
| Sell* | 9 | $4.85 | Automatic Execution |
16:07:30 - 02-Jul-26 |
| Sell* | 19 | $4.85 | Automatic Execution |
16:07:11 - 02-Jul-26 |
| Sell* | 1,433 | $5.0375 | Automatic Execution |
16:03:28 - 02-Jul-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
15:47:53 - 02-Jul-26 |
| Sell* | 150 | $5.37 | Automatic Execution |
15:33:31 - 02-Jul-26 |
| Buy* | 408 | $5.50 | Automatic Execution |
15:22:54 - 02-Jul-26 |
| Buy* | 10 | $5.925 | Automatic Execution |
14:59:39 - 02-Jul-26 |
| Buy* | 876 | $5.795 | Automatic Execution |
14:56:41 - 02-Jul-26 |
| Buy* | 800 | $5.70 | Automatic Execution |
14:48:10 - 02-Jul-26 |
| Sell* | 848 | $5.6075 | Automatic Execution |
14:45:52 - 02-Jul-26 |
| Sell* | 329 | $5.6075 | Automatic Execution |
14:45:51 - 02-Jul-26 |
| Sell* | 1,291 | $5.70 | Automatic Execution |
13:56:14 - 02-Jul-26 |
| Sell* | 1,670 | $5.70 | Automatic Execution |
13:56:13 - 02-Jul-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:54:48 - 02-Jul-26 |
| Sell* | 30 | $5.78 | Automatic Execution |
13:54:38 - 02-Jul-26 |
| Sell* | 20 | $5.7775 | Automatic Execution |
13:54:21 - 02-Jul-26 |
| Buy* | 20 | $5.88 | Automatic Execution |
13:42:50 - 02-Jul-26 |
| Buy* | 1 | $5.4375 | Automatic Execution |
12:15:11 - 02-Jul-26 |
| Buy* | 350 | $5.30 | Automatic Execution |
12:10:07 - 02-Jul-26 |
| Buy* | 5 | $5.31 | Automatic Execution |
12:03:44 - 02-Jul-26 |
| Buy* | 13 | $5.185 | Automatic Execution |
11:10:37 - 02-Jul-26 |
| Buy* | 8 | $5.3625 | Automatic Execution |
10:45:58 - 02-Jul-26 |
| Sell* | 50 | $5.26 | Automatic Execution |
10:26:58 - 02-Jul-26 |
| Buy* | 10 | $5.3675 | Automatic Execution |
10:16:42 - 02-Jul-26 |
| Buy* | 15 | $5.1225 | Automatic Execution |
09:14:52 - 02-Jul-26 |
| Buy* | 312 | $5.245 | Automatic Execution |
08:46:46 - 02-Jul-26 |
| Buy* | 512 | $5.265 | Automatic Execution |
08:46:05 - 02-Jul-26 |
| Buy* | 300 | $5.265 | Automatic Execution |
08:45:57 - 02-Jul-26 |
| Buy* | 230 | $5.2825 | Automatic Execution |
08:45:47 - 02-Jul-26 |
| Buy* | 170 | $5.2825 | Automatic Execution |
08:45:47 - 02-Jul-26 |
| Buy* | 350 | $5.2825 | Automatic Execution |
08:45:40 - 02-Jul-26 |
| Buy* | 180 | $5.2825 | Automatic Execution |
08:45:26 - 02-Jul-26 |
| Buy* | 120 | $5.2825 | Automatic Execution |
08:45:26 - 02-Jul-26 |
| Buy* | 200 | $5.2825 | Automatic Execution |
08:45:10 - 02-Jul-26 |
| Buy* | 200 | $5.2825 | Automatic Execution |
08:45:01 - 02-Jul-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
08:34:41 - 02-Jul-26 |
| Buy* | 5 | $5.3025 | Automatic Execution |
08:34:32 - 02-Jul-26 |
| Buy* | 5 | $5.29 | Automatic Execution |
08:34:04 - 02-Jul-26 |
| Buy* | 40 | $5.245 | Automatic Execution |
08:33:49 - 02-Jul-26 |
| Sell* | 20 | $5.245 | Automatic Execution |
08:33:49 - 02-Jul-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
08:33:24 - 02-Jul-26 |
| Sell* | 110 | $5.245 | Automatic Execution |
08:33:01 - 02-Jul-26 |
| Buy* | 4 | $5.2625 | Automatic Execution |
08:20:57 - 02-Jul-26 |
| Sell* | 243 | $5.2475 | Automatic Execution |
08:11:40 - 02-Jul-26 |
| Sell* | 1,042 | $5.2475 | Automatic Execution |
08:11:40 - 02-Jul-26 |
| Buy* | 126 | $5.255 | Automatic Execution |
08:04:02 - 02-Jul-26 |
| Sell* | 225 | $5.8225 | Automatic Execution |
16:26:14 - 01-Jul-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
16:17:55 - 01-Jul-26 |
| Buy* | 20 | $5.80 | Automatic Execution |
16:17:42 - 01-Jul-26 |
| Sell* | 10 | $5.7325 | Automatic Execution |
16:17:10 - 01-Jul-26 |
| Sell* | 508 | $5.755 | Automatic Execution |
16:16:49 - 01-Jul-26 |
| Buy* | 200 | $5.645 | Automatic Execution |
16:13:39 - 01-Jul-26 |
| Sell* | 150 | $5.4775 | Automatic Execution |
16:13:04 - 01-Jul-26 |
| Sell* | 50 | $5.525 | Automatic Execution |
16:11:15 - 01-Jul-26 |
| Sell* | 38 | $5.565 | Automatic Execution |
16:09:44 - 01-Jul-26 |
| Sell* | 455 | $5.565 | Automatic Execution |
16:09:44 - 01-Jul-26 |
| Sell* | 30 | $5.6575 | Automatic Execution |
16:08:22 - 01-Jul-26 |
| Buy* | 180 | $5.6325 | Automatic Execution |
16:04:05 - 01-Jul-26 |
| Buy* | 370 | $5.6325 | Automatic Execution |
16:04:05 - 01-Jul-26 |
| Buy* | 1,100 | $5.6325 | Automatic Execution |
16:04:05 - 01-Jul-26 |
| Buy* | 20 | $5.5475 | Automatic Execution |
16:02:15 - 01-Jul-26 |
| Sell* | 100 | $5.495 | Automatic Execution |
16:00:59 - 01-Jul-26 |
| Buy* | 11 | $5.5375 | Automatic Execution |
16:00:21 - 01-Jul-26 |
| Sell* | 8 | $5.395 | Automatic Execution |
15:57:52 - 01-Jul-26 |
| Sell* | 1 | $5.5975 | Automatic Execution |
15:52:29 - 01-Jul-26 |
| Buy* | 24 | $5.4875 | Automatic Execution |
15:47:01 - 01-Jul-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:46:44 - 01-Jul-26 |
| Sell* | 10 | $5.62 | Automatic Execution |
15:45:47 - 01-Jul-26 |
| Sell* | 12 | $5.6325 | Automatic Execution |
15:45:27 - 01-Jul-26 |
| Buy* | 10 | $5.6925 | Automatic Execution |
15:43:10 - 01-Jul-26 |
| Sell* | 30 | $5.68 | Automatic Execution |
15:42:44 - 01-Jul-26 |
| Buy* | 10 | $5.7025 | Automatic Execution |
15:42:41 - 01-Jul-26 |
| Sell* | 20 | $5.72 | Automatic Execution |
15:42:25 - 01-Jul-26 |
| Sell* | 60 | $5.64 | Automatic Execution |
15:42:02 - 01-Jul-26 |
| Sell* | 20 | $5.645 | Automatic Execution |
15:41:18 - 01-Jul-26 |
| Buy* | 20 | $5.6725 | Automatic Execution |
15:40:52 - 01-Jul-26 |
| Buy* | 50 | $5.675 | Automatic Execution |
15:40:40 - 01-Jul-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:40:31 - 01-Jul-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
15:33:58 - 01-Jul-26 |
| Buy* | 5 | $5.755 | Automatic Execution |
15:33:51 - 01-Jul-26 |
| Buy* | 86 | $6.0875 | Automatic Execution |
15:27:08 - 01-Jul-26 |
| Sell* | 10 | $6.095 | Automatic Execution |
15:27:02 - 01-Jul-26 |
| Buy* | 10 | $6.1525 | Automatic Execution |
15:25:26 - 01-Jul-26 |
| Buy* | 10 | $6.125 | Automatic Execution |
15:25:15 - 01-Jul-26 |
| Sell* | 35 | $6.1375 | Automatic Execution |
15:24:42 - 01-Jul-26 |
| Buy* | 10 | $6.1625 | Automatic Execution |
15:24:12 - 01-Jul-26 |
| Buy* | 20 | $6.135 | Automatic Execution |
15:23:55 - 01-Jul-26 |
| Buy* | 217 | $6.14 | Automatic Execution |
15:23:54 - 01-Jul-26 |
| Buy* | 20 | $6.1875 | Automatic Execution |
15:23:43 - 01-Jul-26 |
| Sell* | 60 | $6.175 | Automatic Execution |
15:23:34 - 01-Jul-26 |
| Sell* | 5 | $6.1775 | Automatic Execution |
15:21:26 - 01-Jul-26 |
| Sell* | 5 | $6.195 | Automatic Execution |
15:21:15 - 01-Jul-26 |
| Buy* | 150 | $6.33 | Automatic Execution |
15:05:13 - 01-Jul-26 |
| Sell* | 5 | $6.2675 | Automatic Execution |
14:50:10 - 01-Jul-26 |
| Sell* | 10 | $6.385 | Automatic Execution |
14:49:11 - 01-Jul-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
14:45:11 - 01-Jul-26 |
| Sell* | 20 | $6.20 | Automatic Execution |
14:45:11 - 01-Jul-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
14:45:02 - 01-Jul-26 |