| Price | 960.00p on 10-07-2026 at 18:35:06 |
|---|---|
| Change | -12.50p -1.29% |
| Buy | 961.50p |
| Sell | 960.50p |
| Last Trade: | Buy 991.00 at 960.00p |
| Day's Volume: | 96,331 |
| Last Close: | 960.00p |
| Open: | 969.50p |
| ISIN: | GB00B15KXV33 |
| Day's Range | 959.75p - 976.00p |
| 52wk Range: | 639.75p - 1,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 968.92999p |
| Shares in Issue: | N/A |
Wt Wti Crude (CRUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 991 | 960.00p | Suspected BUY Trade |
16:35:05 - 10-Jul-26 |
| Sell* | 100 | 960.75p | SI Trade |
16:28:26 - 10-Jul-26 |
| Sell* | 699 | 960.75p | Automatic Execution |
16:28:22 - 10-Jul-26 |
| Sell* | 1,801 | 960.75p | Automatic Execution |
16:28:22 - 10-Jul-26 |
| Buy* | 2,079 | 961.25p | Automatic Execution |
16:13:19 - 10-Jul-26 |
| Buy* | 212 | 961.25p | SI Trade |
16:12:43 - 10-Jul-26 |
| Buy* | 787 | 961.25p | SI Trade |
16:12:42 - 10-Jul-26 |
| Buy* | 564 | 961.25p | Automatic Execution |
16:12:42 - 10-Jul-26 |
| Sell* | 53 | 960.75p | SI Trade |
16:12:34 - 10-Jul-26 |
| Sell* | 100 | 962.00p | SI Trade |
16:11:52 - 10-Jul-26 |
Wt Wti Crude (CRUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
