Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude (CRUP) Share Price

Price 1,225.50p on 21-05-2026 at 17:15:06
Change 41.75p 3.5%
Buy 1,239.00p
Sell 1,233.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at 1,234.215p
Day's Volume: 110,405
Last Close: 1,236.25p
Open: 1,205.50p
ISIN: GB00B15KXV33
Day's Range 1,190.00p - 1,242.00p
52wk Range: 638.00p - 1,250.00p
Market Capitalisation: £N/A
VWAP: 1,216.30086p
Shares in Issue: N/A

Wt Wti Crude (CRUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 1,234.215p SI Trade
 16:15:52 - 21-May-26
Sell* 300 1,237.284p SI Trade
 16:07:22 - 21-May-26
Sell* 1 1,224.50p SI Trade
 15:40:27 - 21-May-26
Sell* 128 1,223.50p SI Trade
 15:36:30 - 21-May-26
Buy* 50 1,225.50p Automatic Execution
 15:29:46 - 21-May-26
Buy* 50 1,225.50p Automatic Execution
 15:29:46 - 21-May-26
Buy* 7 1,230.00p SI Trade
 15:17:50 - 21-May-26
Sell* 4,004 1,230.00p Automatic Execution
 15:14:52 - 21-May-26
Sell* 1,622 1,225.50p SI Trade
 14:53:07 - 21-May-26
Buy* 1,017 1,241.50p Automatic Execution
 14:38:42 - 21-May-26
See more Wt Wti Crude trades

Wt Wti Crude (CRUP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,234.50 1,234.50 1,194.50 1,194.50 32,449
19th May 2026 (Tue) 1,241.50 1,250.00 1,241.50 1,243.50 21,062
18th May 2026 (Mon) 1,239.00 1,244.50 1,203.50 1,239.50 109,867
15th May 2026 (Fri) 1,199.00 1,217.00 1,198.50 1,216.50 73,152
14th May 2026 (Thu) 1,162.50 1,172.00 1,146.50 1,162.00 27,055
13th May 2026 (Wed) 1,178.00 1,178.00 1,174.50 1,174.50 59
12th May 2026 (Tue) 1,171.00 1,188.50 1,170.50 1,192.25 49,313
11th May 2026 (Mon) 1,143.00 1,147.00 1,124.50 1,133.50 8,148
8th May 2026 (Fri) 1,098.50 1,110.00 1,092.00 1,106.00 19,741
7th May 2026 (Thu) 1,092.50 1,092.50 1,055.50 1,072.50 81,477
6th May 2026 (Wed) 1,151.50 1,151.50 1,054.00 1,099.50 47,905
5th May 2026 (Tue) 1,200.50 1,209.50 1,179.00 1,179.25 15,875
4th May 2026 (Mon) 1,145.50 1,145.50 1,145.50 1,145.50 0
1st May 2026 (Fri) 1,183.50 1,187.00 1,138.00 1,145.50 10,601
30th Apr 2026 (Thu) 1,207.50 1,207.50 1,156.00 1,166.00 47,521
29th Apr 2026 (Wed) 1,159.50 1,187.00 1,159.50 1,187.75 47,561
28th Apr 2026 (Tue) 1,127.50 1,153.00 1,127.50 1,133.50 38,071
27th Apr 2026 (Mon) 1,102.00 1,106.00 1,088.00 1,104.25 14,786
24th Apr 2026 (Fri) 1,102.50 1,113.00 1,074.50 1,094.25 52,299
23rd Apr 2026 (Thu) 1,083.00 1,092.50 1,062.00 1,081.75 154,764
22nd Apr 2026 (Wed) 1,056.00 1,068.00 1,046.00 1,065.50 83,404
21st Apr 2026 (Tue) 1,014.50 1,046.00 1,014.50 1,046.50 79,753
See more Wt Wti Crude price history

Wt Wti Crude (CRUP) Regulatory News

Date Source Headline
See more Wt Wti Crude regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered