Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude (CRUP) Share Price

Price 1,082.00p on 23-04-2026 at 18:40:07
Change 16.25p 1.53%
Buy 1,082.50p
Sell 1,081.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,563.00 at 1,083.00p
Day's Volume: 154,764
Last Close: 1,081.75p
Open: 1,083.00p
ISIN: GB00B15KXV33
Day's Range 1,062.00p - 1,092.50p
52wk Range: 606.75p - 1,144.00p
Market Capitalisation: £N/A
VWAP: 1,080.55495p
Shares in Issue: N/A

Wt Wti Crude (CRUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,563 1,083.00p Automatic Execution
 15:09:16 - 23-Apr-26
Buy* 10,684 1,083.00p Automatic Execution
 15:09:16 - 23-Apr-26
Buy* 1,042 1,078.50p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 27,647 1,073.131p SI Trade
 14:01:47 - 23-Apr-26
Buy* 11,472 1,074.50p Automatic Execution
 13:59:47 - 23-Apr-26
Buy* 270 1,079.038p SI Trade
 13:50:34 - 23-Apr-26
Buy* 4,170 1,069.50p Automatic Execution
 13:45:56 - 23-Apr-26
Buy* 1,042 1,069.00p Automatic Execution
 13:44:17 - 23-Apr-26
Buy* 260 1,068.024p Ordinary
 13:26:07 - 23-Apr-26
Sell* 1,042 1,062.00p Automatic Execution
 13:06:34 - 23-Apr-26
See more Wt Wti Crude trades

Wt Wti Crude (CRUP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 1,083.00 1,092.50 1,062.00 1,081.75 154,764
22nd Apr 2026 (Wed) 1,056.00 1,068.00 1,046.00 1,065.50 83,404
21st Apr 2026 (Tue) 1,014.50 1,046.00 1,014.50 1,046.50 79,753
20th Apr 2026 (Mon) 1,024.50 1,036.50 1,015.00 1,020.25 21,796
17th Apr 2026 (Fri) 1,044.00 1,044.00 948.00 972.00 216,072
16th Apr 2026 (Thu) 1,035.00 1,051.00 1,034.50 1,054.50 21,468
15th Apr 2026 (Wed) 1,035.00 1,047.50 1,035.00 1,046.00 48,975
14th Apr 2026 (Tue) 1,066.50 1,066.50 1,028.00 1,040.75 137,074
13th Apr 2026 (Mon) 1,081.00 1,095.50 1,066.00 1,085.75 64,342
10th Apr 2026 (Fri) 1,042.50 1,049.00 1,026.00 1,042.75 164,188
9th Apr 2026 (Thu) 1,045.50 1,061.50 1,045.50 1,058.00 50,998
8th Apr 2026 (Wed) 1,008.50 1,015.50 972.50 1,016.25 186,149
7th Apr 2026 (Tue) 1,134.00 1,144.00 1,110.50 1,131.50 166,160
6th Apr 2026 (Mon) 1,077.00 1,077.00 1,077.00 1,077.00 0
3rd Apr 2026 (Fri) 1,077.00 1,077.00 1,077.00 1,077.00 0
2nd Apr 2026 (Thu) 1,110.50 1,119.00 1,071.50 1,077.00 111,436
1st Apr 2026 (Wed) 1,032.50 1,064.00 1,031.00 1,042.25 209,163
31st Mar 2026 (Tue) 1,127.00 1,135.50 1,111.50 1,123.50 143,421
30th Mar 2026 (Mon) 1,126.50 1,131.00 1,103.00 1,127.25 109,595
27th Mar 2026 (Fri) 1,096.50 1,105.00 1,093.00 1,101.75 67,005
26th Mar 2026 (Thu) 1,069.50 1,084.00 1,060.00 1,079.50 80,977
25th Mar 2026 (Wed) 1,005.00 1,030.00 1,001.50 1,029.00 224,146
24th Mar 2026 (Tue) 1,025.50 1,060.50 1,022.00 1,053.00 44,332
See more Wt Wti Crude price history

Wt Wti Crude (CRUP) Regulatory News

Date Source Headline
See more Wt Wti Crude regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered