Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude (CRUP) Share Price

Price 1,301.00p on 29-09-2026 at 07:12:18
Change 0.00p 0%
Buy 1,296.00p
Sell 1,295.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,298.50p
Day's Volume: 317
Last Close: 1,301.00p
Open: 1,301.00p
ISIN: GB00B15KXV33
Day's Range 0.00p - 0.00p
52wk Range: 639.75p - 1,328.50p
Market Capitalisation: £N/A
VWAP: 1,298.97792p
Shares in Issue: N/A

Wt Wti Crude (CRUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,298.50p SI Trade
 08:02:33 - 29-Sep-26
Unknown* 0 1,298.50p SI Trade
 08:02:16 - 29-Sep-26
Buy* 310 1,299.00p SI Trade
 08:02:10 - 29-Sep-26
Unknown* 0 1,299.00p SI Trade
 08:01:45 - 29-Sep-26
Unknown* 0 1,298.00p SI Trade
 08:01:09 - 29-Sep-26
Unknown* 0 1,298.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 1,296.50p SI Trade
 08:00:33 - 29-Sep-26
Buy* 7 1,298.00p SI Trade
 08:00:33 - 29-Sep-26
Sell* 270 1,301.00p Uncrossing Trade
 16:35:03 - 28-Sep-26
Sell* 270 1,299.50p SI Trade
 16:29:33 - 28-Sep-26
See more Wt Wti Crude trades

Wt Wti Crude (CRUP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,297.50 1,312.00 1,286.00 1,301.00 98,173
25th Sep 2026 (Fri) 1,274.00 1,293.00 1,272.00 1,291.00 72,210
24th Sep 2026 (Thu) 1,284.50 1,328.50 1,284.50 1,328.50 32,452
23rd Sep 2026 (Wed) 1,257.50 1,290.00 1,252.50 1,290.00 34,406
22nd Sep 2026 (Tue) 1,274.00 1,276.50 1,237.50 1,258.25 42,182
21st Sep 2026 (Mon) 1,267.50 1,267.50 1,259.00 1,262.00 20,420
18th Sep 2026 (Fri) 1,288.00 1,307.50 1,286.00 1,302.00 30,667
17th Sep 2026 (Thu) 1,294.50 1,294.50 1,283.00 1,297.00 39,666
16th Sep 2026 (Wed) 1,314.00 1,316.00 1,285.00 1,295.00 54,847
15th Sep 2026 (Tue) 1,300.00 1,315.50 1,291.00 1,314.75 28,609
14th Sep 2026 (Mon) 1,293.00 1,307.50 1,288.50 1,288.50 54,633
11th Sep 2026 (Fri) 1,281.00 1,281.00 1,256.50 1,256.50 17,866
10th Sep 2026 (Thu) 1,239.00 1,280.50 1,239.00 1,279.00 25,064
9th Sep 2026 (Wed) 1,221.50 1,238.00 1,221.50 1,238.00 24,620
8th Sep 2026 (Tue) 1,216.00 1,217.00 1,201.00 1,205.50 34,885
7th Sep 2026 (Mon) 1,187.00 1,197.50 1,187.00 1,200.00 11,921
4th Sep 2026 (Fri) 1,170.50 1,181.50 1,162.50 1,178.50 27,764
3rd Sep 2026 (Thu) 1,174.50 1,190.50 1,165.00 1,177.50 17,424
2nd Sep 2026 (Wed) 1,178.50 1,181.00 1,169.50 1,180.50 36,241
1st Sep 2026 (Tue) 1,142.00 1,157.50 1,142.00 1,157.50 12,140
31st Aug 2026 (Mon) 1,103.00 1,103.00 1,103.00 1,103.00 0
See more Wt Wti Crude price history

Wt Wti Crude (CRUP) Regulatory News

Date Source Headline
See more Wt Wti Crude regulatory news
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered