| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 969.50 | 976.00 | 959.75 | 960.00 | 96,331 |
| 9th Jul 2026 (Thu) | 984.25 | 999.75 | 971.50 | 972.50 | 66,948 |
| 8th Jul 2026 (Wed) | 986.75 | 1,013.50 | 985.25 | 1,013.50 | 194,304 |
| 7th Jul 2026 (Tue) | 942.75 | 951.00 | 934.75 | 949.75 | 8,619 |
| 6th Jul 2026 (Mon) | 932.25 | 936.00 | 924.00 | 936.00 | 24,465 |
| 3rd Jul 2026 (Fri) | 928.00 | 935.00 | 926.25 | 931.125 | 20,440 |
| 2nd Jul 2026 (Thu) | 921.75 | 927.25 | 918.25 | 918.25 | 16,116 |
| 1st Jul 2026 (Wed) | 947.50 | 949.50 | 931.50 | 931.75 | 89,131 |
| 30th Jun 2026 (Tue) | 963.25 | 972.50 | 952.25 | 952.25 | 8,704 |
| 29th Jun 2026 (Mon) | 950.50 | 957.25 | 948.75 | 956.25 | 76,910 |
| 26th Jun 2026 (Fri) | 953.75 | 957.25 | 935.75 | 938.25 | 20,167 |
| 25th Jun 2026 (Thu) | 951.50 | 972.50 | 940.75 | 967.75 | 34,469 |
| 24th Jun 2026 (Wed) | 975.25 | 978.75 | 953.25 | 956.25 | 43,520 |
| 23rd Jun 2026 (Tue) | 981.75 | 997.00 | 981.75 | 989.125 | 14,073 |
| 22nd Jun 2026 (Mon) | 1,011.50 | 1,019.00 | 987.00 | 989.25 | 26,215 |
| 19th Jun 2026 (Fri) | 1,021.00 | 1,024.00 | 1,010.00 | 1,025.50 | 40,072 |
| 18th Jun 2026 (Thu) | 992.00 | 1,001.50 | 983.25 | 990.25 | 33,224 |
| 17th Jun 2026 (Wed) | 997.25 | 1,027.00 | 997.25 | 1,005.50 | 73,771 |
| 16th Jun 2026 (Tue) | 1,017.00 | 1,017.00 | 1,006.00 | 1,006.00 | 6,884 |
| 15th Jun 2026 (Mon) | 1,031.00 | 1,039.50 | 1,031.00 | 1,036.00 | 58,626 |
| 12th Jun 2026 (Fri) | 1,091.50 | 1,111.00 | 1,069.00 | 1,080.50 | 56,632 |
| 11th Jun 2026 (Thu) | 1,137.50 | 1,164.50 | 1,137.00 | 1,160.50 | 56,859 |
| 10th Jun 2026 (Wed) | 1,121.50 | 1,143.50 | 1,121.50 | 1,142.00 | 12,279 |
| 9th Jun 2026 (Tue) | 1,141.50 | 1,141.50 | 1,119.00 | 1,119.00 | 22,272 |
| 8th Jun 2026 (Mon) | 1,188.50 | 1,188.50 | 1,150.00 | 1,156.50 | 80,645 |
| 5th Jun 2026 (Fri) | 1,144.50 | 1,149.50 | 1,135.00 | 1,135.00 | 31,876 |
| 4th Jun 2026 (Thu) | 1,169.00 | 1,169.00 | 1,140.00 | 1,150.50 | 13,902 |
| 3rd Jun 2026 (Wed) | 1,180.00 | 1,180.00 | 1,179.00 | 1,179.00 | 10,097 |
| 2nd Jun 2026 (Tue) | 1,141.00 | 1,141.00 | 1,134.50 | 1,138.00 | 31,291 |
| 1st Jun 2026 (Mon) | 1,121.50 | 1,161.00 | 1,121.50 | 1,152.50 | 31,291 |
| 29th May 2026 (Fri) | 1,104.00 | 1,115.50 | 1,092.50 | 1,092.50 | 14,782 |
| 28th May 2026 (Thu) | 1,135.50 | 1,135.50 | 1,112.00 | 1,123.75 | 38,970 |
| 27th May 2026 (Wed) | 1,126.00 | 1,126.00 | 1,100.00 | 1,121.75 | 61,384 |
| 26th May 2026 (Tue) | 1,139.00 | 1,157.50 | 1,139.00 | 1,157.50 | 69,835 |
| 25th May 2026 (Mon) | 1,192.75 | 1,192.75 | 1,192.75 | 1,192.75 | 0 |
| 22nd May 2026 (Fri) | 1,211.50 | 1,214.00 | 1,178.50 | 1,192.75 | 73,675 |
| 21st May 2026 (Thu) | 1,205.50 | 1,242.00 | 1,190.00 | 1,236.25 | 110,405 |
| 20th May 2026 (Wed) | 1,234.50 | 1,234.50 | 1,194.50 | 1,194.50 | 32,449 |
| 19th May 2026 (Tue) | 1,241.50 | 1,250.00 | 1,241.50 | 1,243.50 | 21,062 |
| 18th May 2026 (Mon) | 1,239.00 | 1,244.50 | 1,203.50 | 1,239.50 | 109,867 |
| 15th May 2026 (Fri) | 1,199.00 | 1,217.00 | 1,198.50 | 1,216.50 | 73,152 |
| 14th May 2026 (Thu) | 1,162.50 | 1,172.00 | 1,146.50 | 1,162.00 | 27,055 |
| 13th May 2026 (Wed) | 1,178.00 | 1,178.00 | 1,174.50 | 1,174.50 | 59 |
| 12th May 2026 (Tue) | 1,171.00 | 1,188.50 | 1,170.50 | 1,192.25 | 49,313 |
| 11th May 2026 (Mon) | 1,143.00 | 1,147.00 | 1,124.50 | 1,133.50 | 8,148 |