| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,205.50 | 1,242.00 | 1,190.00 | 1,236.25 | 110,405 |
| 20th May 2026 (Wed) | 1,234.50 | 1,234.50 | 1,194.50 | 1,194.50 | 32,449 |
| 19th May 2026 (Tue) | 1,241.50 | 1,250.00 | 1,241.50 | 1,243.50 | 21,062 |
| 18th May 2026 (Mon) | 1,239.00 | 1,244.50 | 1,203.50 | 1,239.50 | 109,867 |
| 15th May 2026 (Fri) | 1,199.00 | 1,217.00 | 1,198.50 | 1,216.50 | 73,152 |
| 14th May 2026 (Thu) | 1,162.50 | 1,172.00 | 1,146.50 | 1,162.00 | 27,055 |
| 13th May 2026 (Wed) | 1,178.00 | 1,178.00 | 1,174.50 | 1,174.50 | 59 |
| 12th May 2026 (Tue) | 1,171.00 | 1,188.50 | 1,170.50 | 1,192.25 | 49,313 |
| 11th May 2026 (Mon) | 1,143.00 | 1,147.00 | 1,124.50 | 1,133.50 | 8,148 |
| 8th May 2026 (Fri) | 1,098.50 | 1,110.00 | 1,092.00 | 1,106.00 | 19,741 |
| 7th May 2026 (Thu) | 1,092.50 | 1,092.50 | 1,055.50 | 1,072.50 | 81,477 |
| 6th May 2026 (Wed) | 1,151.50 | 1,151.50 | 1,054.00 | 1,099.50 | 47,905 |
| 5th May 2026 (Tue) | 1,200.50 | 1,209.50 | 1,179.00 | 1,179.25 | 15,875 |
| 4th May 2026 (Mon) | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0 |
| 1st May 2026 (Fri) | 1,183.50 | 1,187.00 | 1,138.00 | 1,145.50 | 10,601 |
| 30th Apr 2026 (Thu) | 1,207.50 | 1,207.50 | 1,156.00 | 1,166.00 | 47,521 |
| 29th Apr 2026 (Wed) | 1,159.50 | 1,187.00 | 1,159.50 | 1,187.75 | 47,561 |
| 28th Apr 2026 (Tue) | 1,127.50 | 1,153.00 | 1,127.50 | 1,133.50 | 38,071 |
| 27th Apr 2026 (Mon) | 1,102.00 | 1,106.00 | 1,088.00 | 1,104.25 | 14,786 |
| 24th Apr 2026 (Fri) | 1,102.50 | 1,113.00 | 1,074.50 | 1,094.25 | 52,299 |
| 23rd Apr 2026 (Thu) | 1,083.00 | 1,092.50 | 1,062.00 | 1,081.75 | 154,764 |
| 22nd Apr 2026 (Wed) | 1,056.00 | 1,068.00 | 1,046.00 | 1,065.50 | 83,404 |
| 21st Apr 2026 (Tue) | 1,014.50 | 1,046.00 | 1,014.50 | 1,046.50 | 79,753 |
| 20th Apr 2026 (Mon) | 1,024.50 | 1,036.50 | 1,015.00 | 1,020.25 | 21,796 |
| 17th Apr 2026 (Fri) | 1,044.00 | 1,044.00 | 948.00 | 972.00 | 216,072 |
| 16th Apr 2026 (Thu) | 1,035.00 | 1,051.00 | 1,034.50 | 1,054.50 | 21,468 |
| 15th Apr 2026 (Wed) | 1,035.00 | 1,047.50 | 1,035.00 | 1,046.00 | 48,975 |
| 14th Apr 2026 (Tue) | 1,066.50 | 1,066.50 | 1,028.00 | 1,040.75 | 137,074 |
| 13th Apr 2026 (Mon) | 1,081.00 | 1,095.50 | 1,066.00 | 1,085.75 | 64,342 |
| 10th Apr 2026 (Fri) | 1,042.50 | 1,049.00 | 1,026.00 | 1,042.75 | 164,188 |
| 9th Apr 2026 (Thu) | 1,045.50 | 1,061.50 | 1,045.50 | 1,058.00 | 50,998 |
| 8th Apr 2026 (Wed) | 1,008.50 | 1,015.50 | 972.50 | 1,016.25 | 186,149 |
| 7th Apr 2026 (Tue) | 1,134.00 | 1,144.00 | 1,110.50 | 1,131.50 | 166,160 |
| 6th Apr 2026 (Mon) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,110.50 | 1,119.00 | 1,071.50 | 1,077.00 | 111,436 |
| 1st Apr 2026 (Wed) | 1,032.50 | 1,064.00 | 1,031.00 | 1,042.25 | 209,163 |
| 31st Mar 2026 (Tue) | 1,127.00 | 1,135.50 | 1,111.50 | 1,123.50 | 143,421 |
| 30th Mar 2026 (Mon) | 1,126.50 | 1,131.00 | 1,103.00 | 1,127.25 | 109,595 |
| 27th Mar 2026 (Fri) | 1,096.50 | 1,105.00 | 1,093.00 | 1,101.75 | 67,005 |
| 26th Mar 2026 (Thu) | 1,069.50 | 1,084.00 | 1,060.00 | 1,079.50 | 80,977 |
| 25th Mar 2026 (Wed) | 1,005.00 | 1,030.00 | 1,001.50 | 1,029.00 | 224,146 |
| 24th Mar 2026 (Tue) | 1,025.50 | 1,060.50 | 1,022.00 | 1,053.00 | 44,332 |
| 23rd Mar 2026 (Mon) | 1,136.50 | 1,136.50 | 979.50 | 1,027.50 | 505,205 |