| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,297.50 | 1,312.00 | 1,286.00 | 1,301.00 | 98,173 |
| 25th Sep 2026 (Fri) | 1,274.00 | 1,293.00 | 1,272.00 | 1,291.00 | 72,210 |
| 24th Sep 2026 (Thu) | 1,284.50 | 1,328.50 | 1,284.50 | 1,328.50 | 32,452 |
| 23rd Sep 2026 (Wed) | 1,257.50 | 1,290.00 | 1,252.50 | 1,290.00 | 34,406 |
| 22nd Sep 2026 (Tue) | 1,274.00 | 1,276.50 | 1,237.50 | 1,258.25 | 42,182 |
| 21st Sep 2026 (Mon) | 1,267.50 | 1,267.50 | 1,259.00 | 1,262.00 | 20,420 |
| 18th Sep 2026 (Fri) | 1,288.00 | 1,307.50 | 1,286.00 | 1,302.00 | 30,667 |
| 17th Sep 2026 (Thu) | 1,294.50 | 1,294.50 | 1,283.00 | 1,297.00 | 39,666 |
| 16th Sep 2026 (Wed) | 1,314.00 | 1,316.00 | 1,285.00 | 1,295.00 | 54,847 |
| 15th Sep 2026 (Tue) | 1,300.00 | 1,315.50 | 1,291.00 | 1,314.75 | 28,609 |
| 14th Sep 2026 (Mon) | 1,293.00 | 1,307.50 | 1,288.50 | 1,288.50 | 54,633 |
| 11th Sep 2026 (Fri) | 1,281.00 | 1,281.00 | 1,256.50 | 1,256.50 | 17,866 |
| 10th Sep 2026 (Thu) | 1,239.00 | 1,280.50 | 1,239.00 | 1,279.00 | 25,064 |
| 9th Sep 2026 (Wed) | 1,221.50 | 1,238.00 | 1,221.50 | 1,238.00 | 24,620 |
| 8th Sep 2026 (Tue) | 1,216.00 | 1,217.00 | 1,201.00 | 1,205.50 | 34,885 |
| 7th Sep 2026 (Mon) | 1,187.00 | 1,197.50 | 1,187.00 | 1,200.00 | 11,921 |
| 4th Sep 2026 (Fri) | 1,170.50 | 1,181.50 | 1,162.50 | 1,178.50 | 27,764 |
| 3rd Sep 2026 (Thu) | 1,174.50 | 1,190.50 | 1,165.00 | 1,177.50 | 17,424 |
| 2nd Sep 2026 (Wed) | 1,178.50 | 1,181.00 | 1,169.50 | 1,180.50 | 36,241 |
| 1st Sep 2026 (Tue) | 1,142.00 | 1,157.50 | 1,142.00 | 1,157.50 | 12,140 |
| 31st Aug 2026 (Mon) | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0 |
| 28th Aug 2026 (Fri) | 1,096.50 | 1,103.00 | 1,091.50 | 1,103.00 | 8,176 |
| 27th Aug 2026 (Thu) | 1,077.50 | 1,096.00 | 1,077.50 | 1,090.00 | 3,527 |
| 26th Aug 2026 (Wed) | 1,064.50 | 1,096.00 | 1,062.00 | 1,096.00 | 72,386 |
| 25th Aug 2026 (Tue) | 1,110.50 | 1,110.50 | 1,083.50 | 1,087.00 | 19,488 |
| 24th Aug 2026 (Mon) | 1,117.50 | 1,126.50 | 1,112.50 | 1,113.50 | 13,493 |
| 21st Aug 2026 (Fri) | 1,140.00 | 1,140.00 | 1,130.50 | 1,137.00 | 14,029 |
| 20th Aug 2026 (Thu) | 1,138.00 | 1,142.00 | 1,126.00 | 1,132.50 | 11,331 |
| 19th Aug 2026 (Wed) | 1,125.50 | 1,133.00 | 1,114.50 | 1,128.00 | 11,226 |
| 18th Aug 2026 (Tue) | 1,123.00 | 1,132.50 | 1,122.50 | 1,131.75 | 6,197 |
| 17th Aug 2026 (Mon) | 1,083.50 | 1,094.00 | 1,081.50 | 1,092.25 | 25,424 |
| 14th Aug 2026 (Fri) | 1,090.00 | 1,092.50 | 1,069.00 | 1,077.00 | 34,508 |
| 13th Aug 2026 (Thu) | 1,088.00 | 1,090.00 | 1,064.50 | 1,088.00 | 42,150 |
| 12th Aug 2026 (Wed) | 1,083.00 | 1,092.00 | 1,080.00 | 1,088.00 | 52,512 |
| 11th Aug 2026 (Tue) | 1,097.00 | 1,106.00 | 1,071.50 | 1,091.00 | 87,909 |
| 10th Aug 2026 (Mon) | 1,033.50 | 1,067.50 | 1,033.50 | 1,072.50 | 34,416 |
| 7th Aug 2026 (Fri) | 1,027.00 | 1,031.50 | 1,011.50 | 1,031.00 | 73,011 |
| 6th Aug 2026 (Thu) | 994.00 | 1,016.00 | 993.00 | 1,016.00 | 25,209 |
| 5th Aug 2026 (Wed) | 1,004.00 | 1,007.50 | 988.75 | 990.75 | 123,640 |
| 4th Aug 2026 (Tue) | 1,056.50 | 1,059.50 | 999.00 | 1,003.25 | 204,600 |
| 3rd Aug 2026 (Mon) | 1,038.50 | 1,042.50 | 1,023.50 | 1,039.50 | 78,249 |
| 31st Jul 2026 (Fri) | 1,056.50 | 1,092.50 | 1,055.00 | 1,078.00 | 46,971 |
| 30th Jul 2026 (Thu) | 1,089.00 | 1,094.50 | 1,069.00 | 1,075.50 | 73,631 |
| 29th Jul 2026 (Wed) | 1,067.50 | 1,104.00 | 1,066.50 | 1,099.00 | 86,422 |