| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 1,083.00 | 1,092.50 | 1,062.00 | 1,081.75 | 154,764 |
| 22nd Apr 2026 (Wed) | 1,056.00 | 1,068.00 | 1,046.00 | 1,065.50 | 83,404 |
| 21st Apr 2026 (Tue) | 1,014.50 | 1,046.00 | 1,014.50 | 1,046.50 | 79,753 |
| 20th Apr 2026 (Mon) | 1,024.50 | 1,036.50 | 1,015.00 | 1,020.25 | 21,796 |
| 17th Apr 2026 (Fri) | 1,044.00 | 1,044.00 | 948.00 | 972.00 | 216,072 |
| 16th Apr 2026 (Thu) | 1,035.00 | 1,051.00 | 1,034.50 | 1,054.50 | 21,468 |
| 15th Apr 2026 (Wed) | 1,035.00 | 1,047.50 | 1,035.00 | 1,046.00 | 48,975 |
| 14th Apr 2026 (Tue) | 1,066.50 | 1,066.50 | 1,028.00 | 1,040.75 | 137,074 |
| 13th Apr 2026 (Mon) | 1,081.00 | 1,095.50 | 1,066.00 | 1,085.75 | 64,342 |
| 10th Apr 2026 (Fri) | 1,042.50 | 1,049.00 | 1,026.00 | 1,042.75 | 164,188 |
| 9th Apr 2026 (Thu) | 1,045.50 | 1,061.50 | 1,045.50 | 1,058.00 | 50,998 |
| 8th Apr 2026 (Wed) | 1,008.50 | 1,015.50 | 972.50 | 1,016.25 | 186,149 |
| 7th Apr 2026 (Tue) | 1,134.00 | 1,144.00 | 1,110.50 | 1,131.50 | 166,160 |
| 6th Apr 2026 (Mon) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,110.50 | 1,119.00 | 1,071.50 | 1,077.00 | 111,436 |
| 1st Apr 2026 (Wed) | 1,032.50 | 1,064.00 | 1,031.00 | 1,042.25 | 209,163 |
| 31st Mar 2026 (Tue) | 1,127.00 | 1,135.50 | 1,111.50 | 1,123.50 | 143,421 |
| 30th Mar 2026 (Mon) | 1,126.50 | 1,131.00 | 1,103.00 | 1,127.25 | 109,595 |
| 27th Mar 2026 (Fri) | 1,096.50 | 1,105.00 | 1,093.00 | 1,101.75 | 67,005 |
| 26th Mar 2026 (Thu) | 1,069.50 | 1,084.00 | 1,060.00 | 1,079.50 | 80,977 |
| 25th Mar 2026 (Wed) | 1,005.00 | 1,030.00 | 1,001.50 | 1,029.00 | 224,146 |
| 24th Mar 2026 (Tue) | 1,025.50 | 1,060.50 | 1,022.00 | 1,053.00 | 44,332 |
| 23rd Mar 2026 (Mon) | 1,136.50 | 1,136.50 | 979.50 | 1,027.50 | 505,205 |
| 20th Mar 2026 (Fri) | 1,065.50 | 1,106.50 | 1,065.50 | 1,104.50 | 108,496 |
| 19th Mar 2026 (Thu) | 1,109.50 | 1,137.50 | 1,086.00 | 1,119.75 | 326,936 |
| 18th Mar 2026 (Wed) | 1,056.50 | 1,107.50 | 1,056.00 | 1,098.00 | 214,063 |
| 17th Mar 2026 (Tue) | 1,082.50 | 1,089.00 | 1,057.00 | 1,058.25 | 104,695 |
| 16th Mar 2026 (Mon) | 1,098.00 | 1,112.50 | 1,046.00 | 1,072.00 | 391,821 |
| 13th Mar 2026 (Fri) | 1,092.50 | 1,092.50 | 1,047.00 | 1,076.50 | 319,934 |
| 12th Mar 2026 (Thu) | 1,013.50 | 1,063.00 | 1,013.50 | 1,048.25 | 502,185 |
| 11th Mar 2026 (Wed) | 949.00 | 983.25 | 938.50 | 977.00 | 327,285 |
| 10th Mar 2026 (Tue) | 946.25 | 981.75 | 925.00 | 933.125 | 145,567 |
| 9th Mar 2026 (Mon) | 1,084.00 | 1,109.50 | 1,000.50 | 1,011.00 | 308,512 |
| 6th Mar 2026 (Fri) | 887.25 | 951.50 | 885.75 | 936.50 | 310,907 |
| 5th Mar 2026 (Thu) | 869.00 | 884.25 | 849.00 | 885.50 | 161,771 |
| 4th Mar 2026 (Wed) | 859.75 | 861.00 | 829.00 | 835.375 | 108,868 |
| 3rd Mar 2026 (Tue) | 844.00 | 879.75 | 844.00 | 865.125 | 74,755 |
| 2nd Mar 2026 (Mon) | 837.75 | 844.25 | 814.25 | 817.75 | 171,763 |
| 27th Feb 2026 (Fri) | 758.00 | 779.50 | 758.00 | 769.00 | 18,466 |
| 26th Feb 2026 (Thu) | 747.00 | 764.75 | 734.25 | 766.125 | 20,112 |
| 25th Feb 2026 (Wed) | 760.00 | 762.00 | 753.50 | 754.125 | 4,939 |
| 24th Feb 2026 (Tue) | 770.50 | 770.75 | 758.25 | 759.75 | 12,855 |