Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude (CRUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 991 960.00p Suspected BUY Trade
 16:35:05 - 10-Jul-26
Sell* 100 960.75p SI Trade
 16:28:26 - 10-Jul-26
Sell* 699 960.75p Automatic Execution
 16:28:22 - 10-Jul-26
Sell* 1,801 960.75p Automatic Execution
 16:28:22 - 10-Jul-26
Buy* 2,079 961.25p Automatic Execution
 16:13:19 - 10-Jul-26
Buy* 212 961.25p SI Trade
 16:12:43 - 10-Jul-26
Buy* 787 961.25p SI Trade
 16:12:42 - 10-Jul-26
Buy* 564 961.25p Automatic Execution
 16:12:42 - 10-Jul-26
Sell* 53 960.75p SI Trade
 16:12:34 - 10-Jul-26
Sell* 100 962.00p SI Trade
 16:11:52 - 10-Jul-26
Sell* 205 961.75p SI Trade
 16:11:18 - 10-Jul-26
Buy* 133 963.00p SI Trade
 16:10:49 - 10-Jul-26
Buy* 500 963.00p SI Trade
 16:10:48 - 10-Jul-26
Buy* 62 963.00p SI Trade
 16:10:48 - 10-Jul-26
Sell* 28 963.75p SI Trade
 16:08:48 - 10-Jul-26
Buy* 28 963.50p SI Trade
 16:07:06 - 10-Jul-26
Buy* 471 963.75p SI Trade
 16:07:04 - 10-Jul-26
Sell* 5 966.75p SI Trade
 16:03:20 - 10-Jul-26
Buy* 53 968.75p SI Trade
 15:59:56 - 10-Jul-26
Buy* 102 976.50p SI Trade
 15:34:23 - 10-Jul-26
Buy* 4,601 964.50p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1,150 963.50p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 964.50p Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 250 964.50p Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 50 964.50p Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 50 964.50p Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 964.50p Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 964.50p Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 50 964.50p Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 50 965.25p Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 50 965.25p Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 965.25p Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 50 965.25p Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 200 965.25p Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 0 966.25p SI Trade
 15:10:35 - 10-Jul-26
Sell* 1,150 965.25p Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 16,982 966.00p Automatic Execution
 14:43:49 - 10-Jul-26
Buy* 11,843 965.75p Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 4,857 965.75p Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 54 969.50p SI Trade
 14:21:34 - 10-Jul-26
Buy* 1,150 972.25p Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 50 969.00p Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 50 969.00p Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 50 969.00p Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 50 969.00p Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 1 972.00p SI Trade
 13:43:35 - 10-Jul-26
Buy* 51 970.00p SI Trade
 13:25:41 - 10-Jul-26
Buy* 350 969.75p Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 742 969.50p SI Trade
 13:20:12 - 10-Jul-26
Sell* 50 965.25p Automatic Execution
 13:14:25 - 10-Jul-26
Sell* 50 965.25p Automatic Execution
 13:14:25 - 10-Jul-26
Sell* 50 965.25p Automatic Execution
 13:14:25 - 10-Jul-26
Sell* 100 965.25p Automatic Execution
 13:14:25 - 10-Jul-26
Sell* 300 965.25p Automatic Execution
 13:14:25 - 10-Jul-26
Sell* 5,171 971.25p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1,150 971.50p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 10 977.50p SI Trade
 12:56:49 - 10-Jul-26
Buy* 5 977.50p SI Trade
 12:56:36 - 10-Jul-26
Buy* 5 977.25p SI Trade
 12:56:19 - 10-Jul-26
Buy* 5 977.50p SI Trade
 12:56:10 - 10-Jul-26
Sell* 14 974.25p SI Trade
 12:46:34 - 10-Jul-26
Buy* 1,150 976.00p Automatic Execution
 12:37:36 - 10-Jul-26
Buy* 11,843 976.00p Automatic Execution
 12:37:36 - 10-Jul-26
Buy* 1,725 976.00p Automatic Execution
 12:37:35 - 10-Jul-26
Buy* 11,843 976.00p Automatic Execution
 12:37:35 - 10-Jul-26
Buy* 1,150 976.00p Automatic Execution
 12:37:35 - 10-Jul-26
Sell* 250 974.623p SI Trade
 12:33:31 - 10-Jul-26
Sell* 20 975.00p SI Trade
 12:30:22 - 10-Jul-26
Sell* 197 973.00p SI Trade
 12:25:44 - 10-Jul-26
Buy* 50 972.25p Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 150 972.25p Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 200 972.25p Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 155 972.50p SI Trade
 12:21:33 - 10-Jul-26
Buy* 68 972.50p SI Trade
 12:18:22 - 10-Jul-26
Sell* 50 971.25p Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 50 971.25p Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 50 971.25p Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 450 971.25p Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 560 971.00p Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 970.75p Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 970.75p Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 150 970.75p Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 150 970.75p Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 970.75p Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 150 970.75p Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 150 970.75p Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 97 969.25p SI Trade
 11:16:05 - 10-Jul-26
Buy* 50 968.50p Automatic Execution
 11:00:00 - 10-Jul-26
Buy* 150 968.50p Automatic Execution
 11:00:00 - 10-Jul-26
Sell* 50 968.75p Automatic Execution
 10:53:43 - 10-Jul-26
Sell* 350 968.75p Automatic Execution
 10:53:43 - 10-Jul-26
Buy* 52 969.00p SI Trade
 10:37:27 - 10-Jul-26
Buy* 1 968.25p SI Trade
 10:35:24 - 10-Jul-26
Buy* 50 965.25p Automatic Execution
 10:32:36 - 10-Jul-26
Buy* 50 965.25p Automatic Execution
 10:32:36 - 10-Jul-26
Buy* 100 965.25p Automatic Execution
 10:32:36 - 10-Jul-26
Buy* 50 965.25p Automatic Execution
 10:32:36 - 10-Jul-26
Buy* 350 965.00p Automatic Execution
 10:32:15 - 10-Jul-26
Buy* 77 969.25p SI Trade
 09:52:30 - 10-Jul-26
Buy* 3 969.00p SI Trade
 09:44:38 - 10-Jul-26
Buy* 527 960.25p Automatic Execution
 09:02:27 - 10-Jul-26
Sell* 50 959.75p Automatic Execution
 09:02:23 - 10-Jul-26
Sell* 50 959.75p Automatic Execution
 09:02:23 - 10-Jul-26
Sell* 50 959.75p Automatic Execution
 09:02:23 - 10-Jul-26
Sell* 50 959.75p Automatic Execution
 09:02:23 - 10-Jul-26
Sell* 50 959.75p Automatic Execution
 09:02:23 - 10-Jul-26
Sell* 300 959.75p Automatic Execution
 09:02:18 - 10-Jul-26
Sell* 742 964.25p SI Trade
 08:56:39 - 10-Jul-26
Unknown* 0 962.25p SI Trade
 08:51:58 - 10-Jul-26
Sell* 104 961.75p SI Trade
 08:35:46 - 10-Jul-26
Sell* 2 963.50p SI Trade
 08:30:00 - 10-Jul-26
Buy* 196 963.00p SI Trade
 08:19:54 - 10-Jul-26
Buy* 10 963.75p SI Trade
 08:19:05 - 10-Jul-26
Unknown* 0 968.00p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 968.50p SI Trade
 08:01:28 - 10-Jul-26
Buy* 87 969.50p SI Trade
 08:00:47 - 10-Jul-26
Buy* 20 969.50p SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 969.50p SI Trade
 08:00:47 - 10-Jul-26
Buy* 237 969.25p SI Trade
 08:00:44 - 10-Jul-26
Buy* 2 969.25p SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 968.50p SI Trade
 08:00:44 - 10-Jul-26
Buy* 900 969.50p Suspected BUY Trade
 08:00:26 - 10-Jul-26
Sell* 382 972.50p Uncrossing Trade
 16:35:20 - 09-Jul-26
Buy* 50 971.75p Automatic Execution
 16:27:30 - 09-Jul-26
Buy* 50 971.75p Automatic Execution
 16:27:30 - 09-Jul-26
Buy* 50 971.75p Automatic Execution
 16:27:30 - 09-Jul-26
Buy* 50 971.50p Automatic Execution
 16:26:44 - 09-Jul-26
Buy* 12 973.50p SI Trade
 16:22:28 - 09-Jul-26
Buy* 50 974.25p Automatic Execution
 16:07:33 - 09-Jul-26
Buy* 102 973.75p SI Trade
 16:00:38 - 09-Jul-26
Unknown* 0 972.50p SI Trade
 15:55:35 - 09-Jul-26
Sell* 100 973.50p Automatic Execution
 15:55:28 - 09-Jul-26
Buy* 194 973.00p SI Trade
 15:54:54 - 09-Jul-26
Buy* 2 977.75p SI Trade
 15:52:53 - 09-Jul-26
Buy* 2 978.75p SI Trade
 15:51:53 - 09-Jul-26
Buy* 2 981.50p SI Trade
 15:50:19 - 09-Jul-26
Buy* 2 975.00p SI Trade
 15:34:27 - 09-Jul-26
Buy* 50 975.00p Automatic Execution
 15:12:37 - 09-Jul-26
Buy* 50 975.50p Automatic Execution
 15:09:43 - 09-Jul-26
Sell* 50 974.75p Automatic Execution
 15:09:10 - 09-Jul-26
Buy* 50 976.75p Automatic Execution
 15:05:51 - 09-Jul-26
Sell* 121 976.25p Automatic Execution
 15:05:04 - 09-Jul-26
Sell* 1,100 976.00p SI Trade
 15:02:21 - 09-Jul-26
Buy* 50 976.50p Automatic Execution
 14:59:12 - 09-Jul-26
Buy* 50 976.50p Automatic Execution
 14:59:12 - 09-Jul-26
Buy* 100 976.50p Automatic Execution
 14:59:03 - 09-Jul-26
Buy* 15 977.50p SI Trade
 14:55:54 - 09-Jul-26
Buy* 1,105 981.00p Automatic Execution
 14:37:48 - 09-Jul-26
Unknown* 0 981.75p SI Trade
 14:22:11 - 09-Jul-26
Sell* 1,169 981.75p Automatic Execution
 14:22:11 - 09-Jul-26
Sell* 1,105 981.75p Automatic Execution
 14:22:11 - 09-Jul-26
Buy* 191 981.75p SI Trade
 14:17:11 - 09-Jul-26
Unknown* 0 991.50p SI Trade
 13:10:57 - 09-Jul-26
Buy* 1,105 993.00p Automatic Execution
 13:03:19 - 09-Jul-26
Buy* 11,652 994.25p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 1 992.00p SI Trade
 12:42:23 - 09-Jul-26
Unknown* 0 993.50p SI Trade
 12:33:47 - 09-Jul-26
Buy* 1,105 995.00p Automatic Execution
 12:30:40 - 09-Jul-26
Buy* 135 994.75p SI Trade
 12:29:07 - 09-Jul-26
Buy* 50 994.75p SI Trade
 12:26:22 - 09-Jul-26
Buy* 1,105 996.25p Automatic Execution
 12:09:12 - 09-Jul-26
Sell* 50 995.25p Automatic Execution
 12:07:50 - 09-Jul-26
Sell* 50 995.25p Automatic Execution
 12:07:50 - 09-Jul-26
Unknown* 0 993.00p SI Trade
 12:03:37 - 09-Jul-26
Unknown* 0 994.25p SI Trade
 12:02:17 - 09-Jul-26
Sell* 110 998.50p SI Trade
 11:57:46 - 09-Jul-26
Sell* 320 999.25p SI Trade
 11:56:16 - 09-Jul-26
Buy* 9,451 999.75p Automatic Execution
 11:56:09 - 09-Jul-26
Buy* 50 999.75p Automatic Execution
 11:54:42 - 09-Jul-26
Sell* 193 991.75p SI Trade
 11:46:30 - 09-Jul-26
Sell* 200 990.00p Automatic Execution
 11:31:40 - 09-Jul-26
Buy* 1,000 987.18p Ordinary
 11:16:20 - 09-Jul-26
Buy* 50 987.50p Automatic Execution
 11:13:48 - 09-Jul-26
Buy* 50 987.50p Automatic Execution
 11:13:48 - 09-Jul-26
Buy* 50 987.50p Automatic Execution
 11:13:48 - 09-Jul-26
Buy* 50 985.00p Automatic Execution
 11:12:07 - 09-Jul-26
Buy* 5,075 984.986p Ordinary
 11:10:35 - 09-Jul-26
Buy* 2 986.75p SI Trade
 11:08:34 - 09-Jul-26
Unknown* 0 985.50p SI Trade
 10:49:06 - 09-Jul-26
Sell* 200 985.00p Automatic Execution
 10:48:56 - 09-Jul-26
Buy* 5 985.50p SI Trade
 10:47:49 - 09-Jul-26
Sell* 2 984.25p SI Trade
 10:47:40 - 09-Jul-26
Buy* 50 984.25p Automatic Execution
 10:41:23 - 09-Jul-26
Buy* 50 984.25p Automatic Execution
 10:41:21 - 09-Jul-26
Buy* 50 984.25p Automatic Execution
 10:41:21 - 09-Jul-26
Buy* 150 984.50p Automatic Execution
 10:41:12 - 09-Jul-26
Sell* 194 983.00p SI Trade
 10:41:07 - 09-Jul-26
Buy* 30 980.00p SI Trade
 10:04:14 - 09-Jul-26
Sell* 205 975.25p SI Trade
 09:53:39 - 09-Jul-26
Buy* 150 976.50p SI Trade
 09:35:47 - 09-Jul-26
Unknown* 0 974.75p SI Trade
 09:32:54 - 09-Jul-26
Buy* 39 973.00p SI Trade
 09:15:19 - 09-Jul-26
Buy* 153 973.00p SI Trade
 09:15:18 - 09-Jul-26
Sell* 50 973.25p Automatic Execution
 09:09:59 - 09-Jul-26
Sell* 50 973.50p Automatic Execution
 09:09:26 - 09-Jul-26
Sell* 150 973.75p Automatic Execution
 09:09:17 - 09-Jul-26
Buy* 1,447 976.00p Automatic Execution
 09:05:15 - 09-Jul-26
Buy* 3,007 976.00p Automatic Execution
 09:05:15 - 09-Jul-26
Buy* 11,652 976.00p Automatic Execution
 09:05:15 - 09-Jul-26
Buy* 25 977.00p SI Trade
 09:01:36 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84