Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude (CRUP) Share Price

Price 711.75p on 06-02-2026 at 18:40:06
Change 7.75p 1.08%
Buy 727.75p
Sell 727.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 722.50p
Day's Volume: 40,732
Last Close: 727.50p
Open: 732.75p
ISIN: GB00B15KXV33
Day's Range 709.00p - 732.75p
52wk Range: 606.75p - 827.00p
Market Capitalisation: £N/A
VWAP: 715.487p
Shares in Issue: N/A

Wt Wti Crude (CRUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 722.50p SI Trade
 15:05:12 - 06-Feb-26
Sell* 3,500 717.057p Ordinary
 14:40:41 - 06-Feb-26
Buy* 1 712.75p SI Trade
 14:17:20 - 06-Feb-26
Buy* 15 712.75p SI Trade
 14:17:19 - 06-Feb-26
Buy* 15 712.75p Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 14 712.75p SI Trade
 14:17:18 - 06-Feb-26
Buy* 15 712.75p Automatic Execution
 14:17:18 - 06-Feb-26
Unknown* 0 713.00p SI Trade
 14:16:26 - 06-Feb-26
Buy* 15 713.00p SI Trade
 14:16:25 - 06-Feb-26
Buy* 15 712.75p Automatic Execution
 14:16:25 - 06-Feb-26
See more Wt Wti Crude trades

Wt Wti Crude (CRUP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 732.75 732.75 709.00 727.50 40,732
5th Feb 2026 (Thu) 730.50 730.50 719.75 719.75 8,125
4th Feb 2026 (Wed) 711.00 711.50 711.00 712.75 2,443
3rd Feb 2026 (Tue) 692.50 708.25 692.50 706.25 8,336
2nd Feb 2026 (Mon) 695.75 701.25 690.25 699.125 62,708
30th Jan 2026 (Fri) 717.25 738.25 717.25 738.25 14,028
29th Jan 2026 (Thu) 713.50 735.25 713.50 730.25 53,428
28th Jan 2026 (Wed) 698.75 708.25 695.50 704.75 158,733
27th Jan 2026 (Tue) 689.00 693.50 683.25 694.25 82,595
26th Jan 2026 (Mon) 691.00 693.50 687.50 683.625 14,243
23rd Jan 2026 (Fri) 685.50 699.00 685.50 694.25 6,358
22nd Jan 2026 (Thu) 695.75 695.75 683.25 683.25 9,331
21st Jan 2026 (Wed) 685.50 696.50 684.75 696.50 17,603
20th Jan 2026 (Tue) 676.50 692.50 676.50 691.25 14,926
19th Jan 2026 (Mon) 681.75 684.50 677.25 683.75 12,303
16th Jan 2026 (Fri) 684.25 690.50 684.25 690.00 40,115
15th Jan 2026 (Thu) 689.25 689.25 682.75 682.875 30,850
14th Jan 2026 (Wed) 695.00 707.75 693.50 703.375 41,064
13th Jan 2026 (Tue) 684.75 701.25 684.75 699.50 27,279
12th Jan 2026 (Mon) 677.75 679.25 671.75 680.25 15,189
9th Jan 2026 (Fri) 669.25 681.75 667.75 683.875 8,267
8th Jan 2026 (Thu) 645.25 656.25 645.25 655.375 51,344
7th Jan 2026 (Wed) 644.50 650.25 644.50 647.625 173,568
See more Wt Wti Crude price history

Wt Wti Crude (CRUP) Regulatory News

Date Source Headline
See more Wt Wti Crude regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered