| Price | 702.375p on 22-09-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1.00 at 703.00p |
| Day's Volume: | 0 |
| Last Close: | 702.375p |
| Open: | 0.00p |
| ISIN: | GB00B15KXV33 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 606.75p - 876.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Wti Crude (CRUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 703.00p | SI Trade |
16:22:44 - 19-Sep-25 |
| Buy* | 28 | 704.25p | SI Trade |
15:07:35 - 19-Sep-25 |
| Buy* | 2 | 705.75p | SI Trade |
14:29:43 - 19-Sep-25 |
| Buy* | 329 | 705.50p | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 1 | 705.75p | SI Trade |
14:29:41 - 19-Sep-25 |
| Sell* | 14 | 708.50p | SI Trade |
13:00:14 - 19-Sep-25 |
| Buy* | 76 | 709.00p | SI Trade |
12:55:33 - 19-Sep-25 |
| Buy* | 113 | 703.50p | SI Trade |
10:42:59 - 19-Sep-25 |
| Sell* | 4 | 704.00p | SI Trade |
10:02:54 - 19-Sep-25 |
| Buy* | 14 | 707.50p | SI Trade |
09:03:04 - 19-Sep-25 |
Wt Wti Crude (CRUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
