| Price | 718.25p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -60.875p -7.81% |
| Buy | 719.25p |
| Sell | 718.25p |
| Buy / Sell CRUP Shares | |
| Last Trade: | Unknown 0.00 at 719.25p |
| Day's Volume: | 31,374 |
| Last Close: | 718.75p |
| Open: | 749.50p |
| ISIN: | GB00B15KXV33 |
| Day's Range | 716.25p - 749.50p |
| 52wk Range: | 677.00p - 885.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 724.2817p |
| Shares in Issue: | N/A |
Wt Wti Crude (CRUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 719.25p | SI Trade |
16:27:22 - 03-Apr-25 |
| Buy* | 139 | 718.25p | Automatic Execution |
16:23:22 - 03-Apr-25 |
| Buy* | 35 | 718.00p | SI Trade |
15:31:38 - 03-Apr-25 |
| Buy* | 67 | 718.00p | Automatic Execution |
15:31:37 - 03-Apr-25 |
| Buy* | 4 | 718.00p | SI Trade |
15:31:37 - 03-Apr-25 |
| Sell* | 8,292 | 720.00p | Automatic Execution |
15:27:05 - 03-Apr-25 |
| Buy* | 2 | 720.25p | SI Trade |
15:22:31 - 03-Apr-25 |
| Buy* | 40 | 718.50p | SI Trade |
15:20:25 - 03-Apr-25 |
| Unknown* | 0 | 719.25p | SI Trade |
15:07:49 - 03-Apr-25 |
| Unknown* | 0 | 720.25p | SI Trade |
14:52:50 - 03-Apr-25 |
Wt Wti Crude (CRUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
