| Price | 639.75p on 16-12-2025 at 19:40:05 |
|---|---|
| Change | -16.00p -2.45% |
| Buy | 637.00p |
| Sell | 634.75p |
| Last Trade: | Buy 101.00 at 636.091p |
| Day's Volume: | 7,472 |
| Last Close: | 635.875p |
| Open: | 645.75p |
| ISIN: | GB00B15KXV33 |
| Day's Range | 639.75p - 645.75p |
| 52wk Range: | 606.75p - 876.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 644.6025p |
| Shares in Issue: | N/A |
Wt Wti Crude (CRUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 636.091p | SI Trade |
15:57:59 - 16-Dec-25 |
| Buy* | 156 | 637.4999p | Ordinary |
14:45:54 - 16-Dec-25 |
| Buy* | 544 | 639.75p | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Buy* | 108 | 639.825p | SI Trade |
14:01:27 - 16-Dec-25 |
| Buy* | 100 | 641.89p | SI Trade |
13:47:53 - 16-Dec-25 |
| Buy* | 1,000 | 641.29p | SI Trade |
13:37:34 - 16-Dec-25 |
| Buy* | 542 | 642.75p | Automatic Execution |
13:15:23 - 16-Dec-25 |
| Buy* | 560 | 642.00p | Automatic Execution |
13:11:58 - 16-Dec-25 |
| Unknown* | 0 | 642.00p | SI Trade |
13:04:18 - 16-Dec-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
13:04:17 - 16-Dec-25 |
Wt Wti Crude (CRUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
