| Price | $10.065 on 03-05-2024 at 18:00:01 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $10.07 |
| Sell | $10.06 |
| Buy / Sell CRUD Shares | |
| Last Trade: | Unknown 2,000.00 at $10.26558 |
| Day's Volume: | 73,524 |
| Last Close: | $10.065 |
| Open: | $10.13 |
| ISIN: | GB00B15KXV33 |
| Day's Range | $10.04 - $10.155 |
| 52wk Range: | $7.895 - $11.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.10622 |
| Shares in Issue: | N/A |
Recent Trades History Wt Wti Crude O (CRUD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $10.26558 | Ordinary |
13:23:14 - 01-May-24 |
| Unknown* | 120 | $10.2842 | Ordinary |
09:11:05 - 01-May-24 |
| Unknown* | 30 | $10.3323 | Ordinary |
13:39:12 - 01-May-24 |
| Unknown* | 329 | $10.2727 | Ordinary |
08:45:47 - 01-May-24 |
| Unknown* | 250 | $10.02142 | SI Trade Currency Conversion |
15:19:03 - 03-May-24 |
| Buy* | 2,690 | $10.065 | Automatic Execution |
15:18:31 - 03-May-24 |
| Unknown* | 360 | $10.01176 | SI Trade Currency Conversion |
14:43:27 - 03-May-24 |
| Unknown* | 505 | $10.01283 | SI Trade Currency Conversion |
14:42:54 - 03-May-24 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:40:59 - 03-May-24 |
| Sell* | 2,000 | $10.045 | Automatic Execution |
14:40:16 - 03-May-24 |
