| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.582 | 16.608 | 15.77 | 16.065 | 1,075,013 |
| 19th May 2026 (Tue) | 16.675 | 16.87 | 16.541 | 16.678 | 220,395 |
| 18th May 2026 (Mon) | 16.545 | 16.65 | 16.055 | 16.61 | 1,254,603 |
| 15th May 2026 (Fri) | 16.003 | 16.26 | 15.975 | 16.1805 | 307,876 |
| 14th May 2026 (Thu) | 15.737 | 15.94 | 15.471 | 15.656 | 376,513 |
| 13th May 2026 (Wed) | 15.879 | 16.075 | 15.879 | 15.883 | 204,373 |
| 12th May 2026 (Tue) | 15.869 | 16.12 | 15.834 | 16.008 | 531,548 |
| 11th May 2026 (Mon) | 15.55 | 15.601 | 15.265 | 15.454 | 587,659 |
| 8th May 2026 (Fri) | 14.927 | 15.15 | 14.828 | 15.059 | 1,058,171 |
| 7th May 2026 (Thu) | 14.867 | 14.869 | 14.30 | 14.596 | 756,627 |
| 6th May 2026 (Wed) | 15.786 | 15.817 | 14.251 | 14.959 | 1,956,679 |
| 5th May 2026 (Tue) | 16.29 | 16.40 | 15.95 | 15.974 | 680,738 |
| 4th May 2026 (Mon) | 15.629 | 15.629 | 15.629 | 15.629 | 0 |
| 1st May 2026 (Fri) | 16.199 | 16.211 | 15.323 | 15.629 | 413,563 |
| 30th Apr 2026 (Thu) | 16.273 | 16.293 | 15.643 | 15.855 | 1,680,169 |
| 29th Apr 2026 (Wed) | 15.463 | 16.043 | 15.45 | 16.021 | 1,053,646 |
| 28th Apr 2026 (Tue) | 15.19 | 15.55 | 15.177 | 15.299 | 1,530,722 |
| 27th Apr 2026 (Mon) | 14.868 | 15.02 | 14.674 | 15.001 | 724,833 |
| 24th Apr 2026 (Fri) | 14.828 | 15.021 | 14.459 | 14.744 | 1,999,678 |
| 23rd Apr 2026 (Thu) | 14.577 | 14.768 | 14.347 | 14.631 | 1,753,782 |
| 22nd Apr 2026 (Wed) | 14.016 | 14.43 | 13.974 | 14.43 | 1,024,140 |
| 21st Apr 2026 (Tue) | 13.764 | 14.141 | 13.70 | 14.141 | 783,052 |
| 20th Apr 2026 (Mon) | 13.817 | 13.983 | 13.655 | 13.853 | 1,550,297 |
| 17th Apr 2026 (Fri) | 14.126 | 14.126 | 12.876 | 13.172 | 3,030,226 |
| 16th Apr 2026 (Thu) | 14.029 | 14.314 | 14.029 | 14.314 | 1,465,477 |
| 15th Apr 2026 (Wed) | 13.996 | 14.255 | 13.954 | 14.223 | 906,892 |
| 14th Apr 2026 (Tue) | 14.427 | 14.429 | 13.939 | 14.085 | 2,614,191 |
| 13th Apr 2026 (Mon) | 14.458 | 14.708 | 14.291 | 14.6075 | 1,221,410 |
| 10th Apr 2026 (Fri) | 13.998 | 14.108 | 13.825 | 14.078 | 1,554,944 |
| 9th Apr 2026 (Thu) | 13.971 | 14.268 | 13.958 | 13.982 | 1,289,752 |
| 8th Apr 2026 (Wed) | 13.539 | 13.692 | 13.076 | 13.608 | 3,623,573 |
| 7th Apr 2026 (Tue) | 14.968 | 15.136 | 14.706 | 15.018 | 1,476,281 |
| 6th Apr 2026 (Mon) | 14.296 | 14.296 | 14.296 | 14.296 | 0 |
| 3rd Apr 2026 (Fri) | 14.296 | 14.296 | 14.296 | 14.296 | 0 |
| 2nd Apr 2026 (Thu) | 14.684 | 14.772 | 14.032 | 14.296 | 2,233,599 |
| 1st Apr 2026 (Wed) | 13.748 | 14.162 | 13.67 | 13.869 | 2,305,544 |
| 31st Mar 2026 (Tue) | 14.821 | 15.012 | 14.687 | 14.833 | 4,422,915 |
| 30th Mar 2026 (Mon) | 14.90 | 15.00 | 14.604 | 14.848 | 1,350,585 |
| 27th Mar 2026 (Fri) | 14.438 | 14.72 | 14.426 | 14.645 | 1,013,126 |
| 26th Mar 2026 (Thu) | 14.218 | 14.458 | 14.107 | 14.429 | 3,347,858 |
| 25th Mar 2026 (Wed) | 13.586 | 13.898 | 13.275 | 13.779 | 2,415,117 |
| 24th Mar 2026 (Tue) | 13.763 | 14.176 | 13.69 | 14.114 | 2,398,102 |
| 23rd Mar 2026 (Mon) | 15.254 | 15.273 | 13.106 | 13.77 | 6,162,771 |