| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.00 | 17.405 | 17.00 | 17.258 | 813,650 |
| 25th Sep 2026 (Fri) | 16.938 | 17.112 | 16.80 | 17.096 | 966,069 |
| 24th Sep 2026 (Thu) | 17.029 | 17.549 | 16.989 | 17.549 | 553,193 |
| 23rd Sep 2026 (Wed) | 16.655 | 17.096 | 16.607 | 17.096 | 271,236 |
| 22nd Sep 2026 (Tue) | 17.134 | 17.134 | 16.499 | 16.795 | 594,560 |
| 21st Sep 2026 (Mon) | 17.10 | 17.137 | 16.80 | 16.872 | 226,642 |
| 18th Sep 2026 (Fri) | 17.156 | 17.47 | 17.125 | 17.42 | 475,091 |
| 17th Sep 2026 (Thu) | 17.278 | 17.42 | 17.177 | 17.33 | 178,205 |
| 16th Sep 2026 (Wed) | 17.61 | 17.753 | 17.27 | 17.399 | 274,795 |
| 15th Sep 2026 (Tue) | 17.571 | 17.76 | 17.411 | 17.747 | 563,348 |
| 14th Sep 2026 (Mon) | 17.408 | 17.625 | 17.26 | 17.4455 | 4,171,789 |
| 11th Sep 2026 (Fri) | 17.334 | 17.336 | 17.00 | 17.085 | 788,854 |
| 10th Sep 2026 (Thu) | 16.691 | 17.35 | 16.691 | 17.299 | 556,732 |
| 9th Sep 2026 (Wed) | 16.553 | 16.79 | 16.55 | 16.766 | 383,356 |
| 8th Sep 2026 (Tue) | 16.429 | 16.50 | 16.225 | 16.316 | 353,300 |
| 7th Sep 2026 (Mon) | 16.197 | 16.29 | 16.03 | 16.2485 | 44,412 |
| 4th Sep 2026 (Fri) | 15.94 | 15.957 | 15.624 | 15.9295 | 340,267 |
| 3rd Sep 2026 (Thu) | 15.846 | 16.072 | 15.785 | 15.9945 | 2,501,596 |
| 2nd Sep 2026 (Wed) | 15.96 | 15.977 | 15.775 | 15.977 | 279,387 |
| 1st Sep 2026 (Tue) | 15.456 | 15.698 | 15.456 | 15.65 | 542,743 |
| 31st Aug 2026 (Mon) | 14.956 | 14.956 | 14.956 | 14.956 | 0 |
| 28th Aug 2026 (Fri) | 14.903 | 15.006 | 14.809 | 14.956 | 265,137 |
| 27th Aug 2026 (Thu) | 14.65 | 14.90 | 14.608 | 14.821 | 105,464 |
| 26th Aug 2026 (Wed) | 14.588 | 14.896 | 14.493 | 14.8835 | 269,879 |
| 25th Aug 2026 (Tue) | 15.104 | 15.235 | 14.77 | 14.865 | 250,991 |
| 24th Aug 2026 (Mon) | 15.26 | 15.402 | 15.163 | 15.167 | 560,700 |
| 21st Aug 2026 (Fri) | 15.441 | 15.558 | 15.386 | 15.4835 | 112,128 |
| 20th Aug 2026 (Thu) | 15.22 | 15.58 | 15.22 | 15.446 | 149,595 |
| 19th Aug 2026 (Wed) | 15.324 | 15.415 | 15.10 | 15.3685 | 200,985 |
| 18th Aug 2026 (Tue) | 15.235 | 15.351 | 15.153 | 15.351 | 272,547 |
| 17th Aug 2026 (Mon) | 14.659 | 14.837 | 14.659 | 14.826 | 295,400 |
| 14th Aug 2026 (Fri) | 14.676 | 14.762 | 14.484 | 14.595 | 431,487 |
| 13th Aug 2026 (Thu) | 14.694 | 14.701 | 14.40 | 14.675 | 355,707 |
| 12th Aug 2026 (Wed) | 14.769 | 14.80 | 14.603 | 14.702 | 377,256 |
| 11th Aug 2026 (Tue) | 14.811 | 14.943 | 14.477 | 14.726 | 478,080 |
| 10th Aug 2026 (Mon) | 13.946 | 14.501 | 13.939 | 14.5035 | 1,032,830 |
| 7th Aug 2026 (Fri) | 13.838 | 13.93 | 13.63 | 13.906 | 326,726 |
| 6th Aug 2026 (Thu) | 13.409 | 13.659 | 13.36 | 13.627 | 1,936,909 |
| 5th Aug 2026 (Wed) | 13.366 | 13.594 | 13.279 | 13.373 | 1,213,963 |
| 4th Aug 2026 (Tue) | 14.006 | 14.281 | 13.41 | 13.457 | 2,266,922 |
| 3rd Aug 2026 (Mon) | 13.885 | 14.053 | 13.772 | 13.945 | 1,290,843 |
| 31st Jul 2026 (Fri) | 14.214 | 14.63 | 14.167 | 14.5675 | 977,916 |
| 30th Jul 2026 (Thu) | 14.55 | 14.611 | 14.313 | 14.459 | 1,429,744 |
| 29th Jul 2026 (Wed) | 14.20 | 14.672 | 14.168 | 14.603 | 1,693,555 |