| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.016 | 13.20 | 12.878 | 12.878 | 1,700,553 |
| 9th Jul 2026 (Thu) | 13.191 | 13.40 | 13.00 | 13.037 | 1,272,162 |
| 8th Jul 2026 (Wed) | 13.074 | 13.555 | 12.96 | 13.546 | 1,785,729 |
| 7th Jul 2026 (Tue) | 12.624 | 12.752 | 12.50 | 12.714 | 482,460 |
| 6th Jul 2026 (Mon) | 12.467 | 12.54 | 12.339 | 12.497 | 200,031 |
| 3rd Jul 2026 (Fri) | 12.508 | 12.515 | 12.357 | 12.4345 | 485,537 |
| 2nd Jul 2026 (Thu) | 12.265 | 12.367 | 12.208 | 12.285 | 479,156 |
| 1st Jul 2026 (Wed) | 12.579 | 12.579 | 12.366 | 12.35 | 572,560 |
| 30th Jun 2026 (Tue) | 12.643 | 12.87 | 12.64 | 12.642 | 184,795 |
| 29th Jun 2026 (Mon) | 12.577 | 12.681 | 12.51 | 12.671 | 1,097,358 |
| 26th Jun 2026 (Fri) | 12.666 | 12.674 | 12.369 | 12.395 | 822,034 |
| 25th Jun 2026 (Thu) | 12.467 | 12.844 | 12.388 | 12.8325 | 841,321 |
| 24th Jun 2026 (Wed) | 12.958 | 12.958 | 12.519 | 12.583 | 1,008,493 |
| 23rd Jun 2026 (Tue) | 12.989 | 13.177 | 12.934 | 12.999 | 215,777 |
| 22nd Jun 2026 (Mon) | 13.365 | 13.484 | 13.068 | 13.109 | 459,351 |
| 19th Jun 2026 (Fri) | 13.468 | 13.57 | 13.357 | 13.568 | 779,005 |
| 18th Jun 2026 (Thu) | 13.199 | 13.304 | 12.991 | 13.108 | 433,505 |
| 17th Jun 2026 (Wed) | 13.365 | 14.00 | 13.241 | 13.474 | 1,283,286 |
| 16th Jun 2026 (Tue) | 13.918 | 13.95 | 13.499 | 13.499 | 433,013 |
| 15th Jun 2026 (Mon) | 13.938 | 13.99 | 13.844 | 13.9295 | 1,021,989 |
| 12th Jun 2026 (Fri) | 14.779 | 14.896 | 14.33 | 14.545 | 1,154,355 |
| 11th Jun 2026 (Thu) | 15.37 | 15.535 | 15.18 | 15.473 | 1,233,703 |
| 10th Jun 2026 (Wed) | 15.048 | 15.391 | 14.959 | 15.298 | 638,971 |
| 9th Jun 2026 (Tue) | 15.256 | 15.28 | 14.926 | 14.951 | 1,239,096 |
| 8th Jun 2026 (Mon) | 15.80 | 15.892 | 15.265 | 15.429 | 1,069,122 |
| 5th Jun 2026 (Fri) | 15.412 | 15.527 | 15.172 | 15.172 | 251,978 |
| 4th Jun 2026 (Thu) | 15.75 | 15.811 | 15.317 | 15.438 | 372,834 |
| 3rd Jun 2026 (Wed) | 15.805 | 15.97 | 15.689 | 15.843 | 628,030 |
| 2nd Jun 2026 (Tue) | 15.209 | 15.40 | 15.051 | 15.337 | 173,660 |
| 1st Jun 2026 (Mon) | 15.158 | 15.70 | 15.032 | 15.481 | 1,572,045 |
| 29th May 2026 (Fri) | 14.811 | 15.013 | 14.624 | 14.717 | 294,321 |
| 28th May 2026 (Thu) | 15.146 | 15.238 | 14.741 | 15.0855 | 462,999 |
| 27th May 2026 (Wed) | 15.102 | 15.19 | 14.667 | 14.995 | 665,328 |
| 26th May 2026 (Tue) | 15.216 | 15.617 | 15.216 | 15.55 | 597,635 |
| 25th May 2026 (Mon) | 15.988 | 15.988 | 15.988 | 15.988 | 0 |
| 22nd May 2026 (Fri) | 16.117 | 16.298 | 15.80 | 15.988 | 482,306 |
| 21st May 2026 (Thu) | 16.218 | 16.67 | 15.943 | 16.533 | 937,308 |
| 20th May 2026 (Wed) | 16.582 | 16.608 | 15.77 | 16.065 | 1,075,013 |
| 19th May 2026 (Tue) | 16.675 | 16.87 | 16.541 | 16.678 | 220,395 |
| 18th May 2026 (Mon) | 16.545 | 16.65 | 16.055 | 16.61 | 1,254,603 |
| 15th May 2026 (Fri) | 16.003 | 16.26 | 15.975 | 16.1805 | 307,876 |
| 14th May 2026 (Thu) | 15.737 | 15.94 | 15.471 | 15.656 | 376,513 |
| 13th May 2026 (Wed) | 15.879 | 16.075 | 15.879 | 15.883 | 204,373 |
| 12th May 2026 (Tue) | 15.869 | 16.12 | 15.834 | 16.008 | 531,548 |
| 11th May 2026 (Mon) | 15.55 | 15.601 | 15.265 | 15.454 | 587,659 |