| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | $16.533 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Sell* | 46 | $16.594 | Automatic Execution |
16:29:28 - 21-May-26 |
| Unknown* | 13 | $16.66849 | SI Trade Currency Conversion |
16:29:09 - 21-May-26 |
| Unknown* | 13 | $16.6406 | SI Trade Currency Conversion |
16:27:22 - 21-May-26 |
| Unknown* | 150 | $16.61154 | SI Trade Currency Conversion |
16:26:00 - 21-May-26 |
| Buy* | 340 | $16.558 | Automatic Execution |
16:24:47 - 21-May-26 |
| Buy* | 32 | $16.56 | Automatic Execution |
16:23:38 - 21-May-26 |
| Unknown* | 250 | $16.5883 | SI Trade Currency Conversion |
16:23:15 - 21-May-26 |
| Unknown* | 0 | $16.532 | SI Trade |
16:20:03 - 21-May-26 |
| Sell* | 7,939 | $16.554 | Automatic Execution |
16:10:52 - 21-May-26 |
| Unknown* | 1,200 | $16.64641 | SI Trade Currency Conversion |
16:09:18 - 21-May-26 |
| Unknown* | 10 | $16.66152 | SI Trade Currency Conversion |
16:08:24 - 21-May-26 |
| Buy* | 340 | $16.597 | Automatic Execution |
16:08:18 - 21-May-26 |
| Unknown* | 5 | $16.58133 | SI Trade Currency Conversion |
16:03:28 - 21-May-26 |
| Buy* | 340 | $16.521 | Automatic Execution |
15:55:29 - 21-May-26 |
| Buy* | 57 | $16.487 | Automatic Execution |
15:44:29 - 21-May-26 |
| Unknown* | 100 | $16.53252 | SI Trade Currency Conversion |
15:44:13 - 21-May-26 |
| Sell* | 250 | $16.476 | Automatic Execution |
15:44:06 - 21-May-26 |
| Buy* | 435 | $16.468 | Automatic Execution |
15:42:13 - 21-May-26 |
| Unknown* | 0 | $16.415 | SI Trade |
15:40:44 - 21-May-26 |
| Unknown* | 0 | $16.44884 | SI Trade Currency Conversion |
15:36:30 - 21-May-26 |
| Buy* | 61 | $16.428 | Automatic Execution |
15:29:50 - 21-May-26 |
| Buy* | 562 | $16.422 | Automatic Execution |
15:29:10 - 21-May-26 |
| Buy* | 75 | $16.417 | Automatic Execution |
15:28:38 - 21-May-26 |
| Buy* | 1,349 | $16.406 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 351 | $16.405 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 3,400 | $16.405 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 36 | $16.412 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 37 | $16.434 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 14,387 | $16.444 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 7,096 | $16.455 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 4 | $16.50463 | SI Trade Currency Conversion |
15:17:20 - 21-May-26 |
| Sell* | 2 | $16.535 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 32 | $16.519 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 6,081 | $16.497 | Automatic Execution |
15:15:00 - 21-May-26 |
| Buy* | 340 | $16.492 | Automatic Execution |
15:15:00 - 21-May-26 |
| Sell* | 10,342 | $16.48 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 21,778 | $16.48 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 2,501 | $16.482 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1,056 | $16.483 | Automatic Execution |
15:14:46 - 21-May-26 |
| Buy* | 18 | $16.498 | Automatic Execution |
15:13:52 - 21-May-26 |
| Unknown* | 25 | $16.50114 | SI Trade Currency Conversion |
15:13:22 - 21-May-26 |
| Unknown* | 35 | $16.49765 | SI Trade Currency Conversion |
15:12:37 - 21-May-26 |
| Buy* | 52 | $16.472 | Automatic Execution |
15:10:00 - 21-May-26 |
| Unknown* | 500 | $16.5116 | SI Trade Currency Conversion |
15:08:51 - 21-May-26 |
| Buy* | 413 | $16.463 | Automatic Execution |
15:08:18 - 21-May-26 |
| Buy* | 3,538 | $16.40 | Automatic Execution |
15:00:00 - 21-May-26 |
| Buy* | 10,644 | $16.388 | Automatic Execution |
14:59:59 - 21-May-26 |
| Sell* | 1,700 | $16.411 | Automatic Execution |
14:56:16 - 21-May-26 |
| Sell* | 1,700 | $16.411 | Automatic Execution |
14:56:16 - 21-May-26 |
| Sell* | 1,700 | $16.411 | Automatic Execution |
14:56:16 - 21-May-26 |
| Sell* | 1,700 | $16.411 | Automatic Execution |
14:56:16 - 21-May-26 |
| Sell* | 6,800 | $16.411 | Automatic Execution |
14:56:16 - 21-May-26 |
| Sell* | 1,700 | $16.411 | Automatic Execution |
14:56:16 - 21-May-26 |
| Sell* | 10,200 | $16.411 | Automatic Execution |
14:56:16 - 21-May-26 |
| Unknown* | 500 | $16.39074 | SI Trade Currency Conversion |
14:55:42 - 21-May-26 |
| Buy* | 340 | $16.369 | Automatic Execution |
14:55:41 - 21-May-26 |
| Buy* | 1,996 | $16.377 | Automatic Execution |
14:54:50 - 21-May-26 |
| Buy* | 5,100 | $16.377 | Automatic Execution |
14:54:50 - 21-May-26 |
| Buy* | 7,096 | $16.437 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 1,996 | $16.553 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1,700 | $16.553 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1,700 | $16.553 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1,700 | $16.553 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 7,096 | $16.555 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 1,700 | $16.564 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1,700 | $16.565 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 340 | $16.616 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 1,217 | $16.622 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 300 | $16.67 | Automatic Execution |
14:38:53 - 21-May-26 |
| Buy* | 340 | $16.656 | Automatic Execution |
14:38:53 - 21-May-26 |
| Buy* | 95 | $16.62 | Automatic Execution |
14:38:20 - 21-May-26 |
| Buy* | 340 | $16.625 | Automatic Execution |
14:36:47 - 21-May-26 |
| Unknown* | 6,000 | $16.665 | SI Trade Currency Conversion |
14:31:51 - 21-May-26 |
| Buy* | 50 | $16.596 | Automatic Execution |
14:31:14 - 21-May-26 |
| Buy* | 340 | $16.595 | Automatic Execution |
14:31:13 - 21-May-26 |
| Unknown* | 3 | $16.61852 | SI Trade Currency Conversion |
14:30:20 - 21-May-26 |
| Unknown* | 3 | $16.63827 | SI Trade Currency Conversion |
14:29:51 - 21-May-26 |
| Buy* | 32 | $16.601 | Automatic Execution |
14:28:51 - 21-May-26 |
| Buy* | 1,080 | $16.607 | Automatic Execution |
14:28:31 - 21-May-26 |
| Buy* | 19,920 | $16.607 | Automatic Execution |
14:28:31 - 21-May-26 |
| Buy* | 38 | $16.593 | Automatic Execution |
14:28:16 - 21-May-26 |
| Buy* | 54 | $16.579 | Automatic Execution |
14:26:36 - 21-May-26 |
| Buy* | 32 | $16.559 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 340 | $16.555 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 25 | $16.55 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 7,096 | $16.537 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 28,376 | $16.547 | Automatic Execution |
14:17:28 - 21-May-26 |
| Sell* | 6,996 | $16.546 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 4,865 | $16.547 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 32 | $16.556 | Automatic Execution |
14:15:24 - 21-May-26 |
| Sell* | 100 | $16.546 | Automatic Execution |
14:13:46 - 21-May-26 |
| Buy* | 340 | $16.542 | Automatic Execution |
14:11:50 - 21-May-26 |
| Unknown* | 1 | $16.57668 | SI Trade Currency Conversion |
14:11:28 - 21-May-26 |
| Buy* | 9,648 | $16.537 | Automatic Execution |
14:11:26 - 21-May-26 |
| Unknown* | 7 | $16.56506 | SI Trade Currency Conversion |
14:10:22 - 21-May-26 |
| Sell* | 20,000 | $16.48 | Automatic Execution |
14:09:10 - 21-May-26 |
| Buy* | 263 | $16.50 | Automatic Execution |
14:09:07 - 21-May-26 |
| Buy* | 20 | $16.50 | Automatic Execution |
14:09:07 - 21-May-26 |
| Buy* | 20,062 | $16.496 | Automatic Execution |
14:08:45 - 21-May-26 |
| Buy* | 938 | $16.496 | Automatic Execution |
14:08:45 - 21-May-26 |
| Buy* | 59 | $16.445 | Automatic Execution |
14:08:16 - 21-May-26 |
| Buy* | 54 | $16.44 | Automatic Execution |
14:08:16 - 21-May-26 |
| Buy* | 11,158 | $16.436 | Automatic Execution |
14:08:16 - 21-May-26 |
| Buy* | 9,842 | $16.436 | Automatic Execution |
14:08:16 - 21-May-26 |
| Unknown* | 100 | $16.45349 | SI Trade Currency Conversion |
14:04:45 - 21-May-26 |
| Buy* | 38 | $16.442 | Automatic Execution |
13:59:52 - 21-May-26 |
| Buy* | 340 | $16.438 | Automatic Execution |
13:59:52 - 21-May-26 |
| Sell* | 30 | $16.421 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 5 | $16.418 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 123 | $16.402 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 14,452 | $16.392 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 6,548 | $16.392 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 666 | $16.381 | Automatic Execution |
13:48:46 - 21-May-26 |
| Unknown* | 250 | $16.38841 | SI Trade Currency Conversion |
13:48:29 - 21-May-26 |
| Sell* | 1,300 | $16.379 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 59 | $16.391 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 49 | $16.386 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 79 | $16.364 | SI Trade |
13:46:19 - 21-May-26 |
| Sell* | 5 | $16.369 | Automatic Execution |
13:43:36 - 21-May-26 |
| Buy* | 5 | $16.376 | Automatic Execution |
13:43:15 - 21-May-26 |
| Buy* | 338 | $16.369 | Automatic Execution |
13:41:15 - 21-May-26 |
| Buy* | 2 | $16.369 | Automatic Execution |
13:40:56 - 21-May-26 |
| Buy* | 35 | $16.387 | Automatic Execution |
13:39:38 - 21-May-26 |
| Sell* | 11,393 | $16.39 | Automatic Execution |
13:37:21 - 21-May-26 |
| Sell* | 31,960 | $16.39 | Automatic Execution |
13:37:21 - 21-May-26 |
| Sell* | 1 | $16.362 | Automatic Execution |
13:36:51 - 21-May-26 |
| Unknown* | 505 | $16.40933 | SI Trade Currency Conversion |
13:35:56 - 21-May-26 |
| Buy* | 59 | $16.381 | Automatic Execution |
13:33:11 - 21-May-26 |
| Sell* | 1,000 | $16.439 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 1,000 | $16.439 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 1,000 | $16.439 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 124 | $16.455 | Automatic Execution |
13:31:58 - 21-May-26 |
| Buy* | 340 | $16.458 | Automatic Execution |
13:31:57 - 21-May-26 |
| Buy* | 666 | $16.45615 | SI Trade |
13:26:28 - 21-May-26 |
| Unknown* | 500 | $16.47674 | SI Trade Currency Conversion |
13:24:21 - 21-May-26 |
| Buy* | 50 | $16.445 | Automatic Execution |
13:24:07 - 21-May-26 |
| Buy* | 340 | $16.45 | Automatic Execution |
13:22:41 - 21-May-26 |
| Buy* | 15,764 | $16.461 | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 5,236 | $16.461 | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 400 | $16.45 | Automatic Execution |
13:20:54 - 21-May-26 |
| Sell* | 40 | $16.421 | SI Trade |
13:19:39 - 21-May-26 |
| Buy* | 340 | $16.423 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $16.414 | Automatic Execution |
13:14:29 - 21-May-26 |
| Buy* | 340 | $16.376 | Automatic Execution |
13:04:23 - 21-May-26 |
| Unknown* | 80 | $16.38841 | SI Trade Currency Conversion |
13:01:48 - 21-May-26 |
| Sell* | 3,000 | $16.375 | Automatic Execution |
12:57:12 - 21-May-26 |
| Unknown* | 1 | $16.4163 | SI Trade Currency Conversion |
12:56:05 - 21-May-26 |
| Sell* | 1 | $16.355 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 40 | $16.342 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 1 | $16.366 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 550 | $16.39539 | SI Trade Currency Conversion |
12:46:38 - 21-May-26 |
| Buy* | 664 | $16.375 | Automatic Execution |
12:37:09 - 21-May-26 |
| Buy* | 340 | $16.331 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 340 | $16.386 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 340 | $16.388 | Automatic Execution |
12:12:31 - 21-May-26 |
| Sell* | 1,000 | $16.385 | Automatic Execution |
12:09:01 - 21-May-26 |
| Unknown* | 15,000 | $16.42793 | SI Trade Currency Conversion |
12:07:21 - 21-May-26 |
| Unknown* | 0 | $16.38609 | SI Trade Currency Conversion |
12:03:53 - 21-May-26 |
| Buy* | 1,056 | $16.437 | Automatic Execution |
12:01:22 - 21-May-26 |
| Buy* | 340 | $16.425 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 12,642 | $16.441 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 21,000 | $16.436 | Automatic Execution |
11:51:25 - 21-May-26 |
| Unknown* | 2 | $16.44884 | SI Trade Currency Conversion |
11:51:05 - 21-May-26 |
| Buy* | 350 | $16.426 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 340 | $16.411 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 120 | $16.41 | Automatic Execution |
11:45:39 - 21-May-26 |
| Sell* | 340 | $16.417 | Automatic Execution |
11:42:56 - 21-May-26 |
| Sell* | 340 | $16.417 | Automatic Execution |
11:42:55 - 21-May-26 |
| Sell* | 340 | $16.417 | Automatic Execution |
11:42:55 - 21-May-26 |
| Sell* | 651 | $16.417 | Automatic Execution |
11:42:55 - 21-May-26 |
| Buy* | 10 | $16.413 | Automatic Execution |
11:42:52 - 21-May-26 |
| Buy* | 32 | $16.443 | Automatic Execution |
11:42:03 - 21-May-26 |
| Unknown* | 16 | $16.45582 | SI Trade Currency Conversion |
11:41:34 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:40:20 - 21-May-26 |
| Buy* | 10,168 | $16.315 | Automatic Execution |
11:38:33 - 21-May-26 |
| Buy* | 12 | $16.307 | SI Trade |
11:37:25 - 21-May-26 |
| Buy* | 38 | $16.306 | Automatic Execution |
11:35:45 - 21-May-26 |
| Buy* | 340 | $16.315 | Automatic Execution |
11:35:13 - 21-May-26 |
| Unknown* | 250 | $16.36052 | SI Trade Currency Conversion |
11:32:56 - 21-May-26 |
| Sell* | 2,051 | $16.335 | Automatic Execution |
11:31:07 - 21-May-26 |
| Sell* | 1,700 | $16.335 | Automatic Execution |
11:31:07 - 21-May-26 |
| Unknown* | 0 | $16.352 | SI Trade |
11:30:57 - 21-May-26 |
| Unknown* | 250 | $16.33263 | SI Trade Currency Conversion |
11:30:28 - 21-May-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
11:30:27 - 21-May-26 |
| Sell* | 1,700 | $16.261 | Automatic Execution |
11:28:51 - 21-May-26 |
| Sell* | 3,400 | $16.261 | Automatic Execution |
11:28:51 - 21-May-26 |
| Sell* | 1,700 | $16.261 | Automatic Execution |
11:28:51 - 21-May-26 |
| Sell* | 1,700 | $16.261 | Automatic Execution |
11:28:51 - 21-May-26 |
| Sell* | 1,700 | $16.271 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 1,700 | $16.271 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 1,700 | $16.271 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 1,700 | $16.271 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 296 | $16.279 | Automatic Execution |
11:27:01 - 21-May-26 |
| Sell* | 3,400 | $16.279 | Automatic Execution |
11:27:01 - 21-May-26 |
| Sell* | 1,700 | $16.279 | Automatic Execution |
11:27:01 - 21-May-26 |
| Sell* | 1,700 | $16.279 | Automatic Execution |
11:27:01 - 21-May-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
11:26:58 - 21-May-26 |
| Buy* | 3,400 | $16.222 | Automatic Execution |
11:26:33 - 21-May-26 |
| Buy* | 3,400 | $16.222 | Automatic Execution |
11:26:33 - 21-May-26 |