Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree WTI Crude Oil (CRUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,958 $12.878 Uncrossing Trade
 16:35:09 - 10-Jul-26
Sell* 2,742 $12.899 Automatic Execution
 16:29:56 - 10-Jul-26
Sell* 1 $12.895 Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 1,061 $12.881 Automatic Execution
 16:27:06 - 10-Jul-26
Unknown* 2,465 $12.90342 SI Trade
Currency Conversion
 16:25:58 - 10-Jul-26
Buy* 8,844 $12.892 Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 8,844 $12.898 Automatic Execution
 16:23:40 - 10-Jul-26
Sell* 2,400 $12.906 Automatic Execution
 16:23:40 - 10-Jul-26
Buy* 2,400 $12.911 Automatic Execution
 16:23:12 - 10-Jul-26
Unknown* 4,560 $12.93549 SI Trade
Currency Conversion
 16:20:37 - 10-Jul-26
Sell* 398 $12.892 Automatic Execution
 16:17:52 - 10-Jul-26
Buy* 28 $12.893 Automatic Execution
 16:16:11 - 10-Jul-26
Buy* 7,645 $12.897 Automatic Execution
 16:14:25 - 10-Jul-26
Buy* 650 $12.898 Automatic Execution
 16:14:06 - 10-Jul-26
Sell* 2 $12.899 Automatic Execution
 16:13:51 - 10-Jul-26
Sell* 13,278 $12.893 Automatic Execution
 16:13:35 - 10-Jul-26
Sell* 3,885 $12.893 Automatic Execution
 16:13:35 - 10-Jul-26
Sell* 5,752 $12.893 Automatic Execution
 16:13:35 - 10-Jul-26
Buy* 8,844 $12.897 Automatic Execution
 16:11:57 - 10-Jul-26
Sell* 400 $12.90 Automatic Execution
 16:11:57 - 10-Jul-26
Buy* 8,844 $12.906 Automatic Execution
 16:11:55 - 10-Jul-26
Buy* 8,628 $12.921 Automatic Execution
 16:10:44 - 10-Jul-26
Sell* 2,400 $12.922 Automatic Execution
 16:10:35 - 10-Jul-26
Buy* 8,844 $12.934 Automatic Execution
 16:09:50 - 10-Jul-26
Sell* 4,396 $12.923 Automatic Execution
 16:09:31 - 10-Jul-26
Unknown* 600 $12.98819 SI Trade
Currency Conversion
 16:04:54 - 10-Jul-26
Sell* 990 $12.93647 SI Trade
 16:04:07 - 10-Jul-26
Sell* 248 $12.95 Automatic Execution
 16:03:46 - 10-Jul-26
Sell* 2 $12.968 Automatic Execution
 16:00:59 - 10-Jul-26
Buy* 8,052 $12.99 Automatic Execution
 15:59:12 - 10-Jul-26
Unknown* 600 $13.0363 SI Trade
Currency Conversion
 15:52:58 - 10-Jul-26
Buy* 100 $12.997 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 2,046 $12.967 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2,350 $12.967 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2,352 $13.002 Automatic Execution
 15:45:32 - 10-Jul-26
Buy* 3,400 $13.002 Automatic Execution
 15:45:32 - 10-Jul-26
Unknown* 0 $13.03859 SI Trade
Currency Conversion
 15:41:46 - 10-Jul-26
Unknown* 0 $13.05807 SI Trade
Currency Conversion
 15:39:07 - 10-Jul-26
Sell* 13,266 $12.993 Automatic Execution
 15:38:58 - 10-Jul-26
Sell* 8,844 $12.993 Automatic Execution
 15:38:58 - 10-Jul-26
Buy* 8,844 $12.997 Automatic Execution
 15:37:52 - 10-Jul-26
Sell* 2,776 $12.98 Automatic Execution
 15:37:45 - 10-Jul-26
Sell* 8,844 $12.99 Automatic Execution
 15:37:45 - 10-Jul-26
Sell* 8,628 $12.99 Automatic Execution
 15:37:45 - 10-Jul-26
Sell* 5,752 $12.991 Automatic Execution
 15:37:45 - 10-Jul-26
Sell* 4 $13.00 Automatic Execution
 15:35:13 - 10-Jul-26
Sell* 2 $13.00 Automatic Execution
 15:35:13 - 10-Jul-26
Buy* 3,215 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Buy* 5,752 $13.038 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Sell* 974 $13.039 Automatic Execution
 15:35:04 - 10-Jul-26
Buy* 11,505 $13.04 Automatic Execution
 15:35:04 - 10-Jul-26
Buy* 2,720 $13.029 Automatic Execution
 15:35:04 - 10-Jul-26
Buy* 5,752 $13.029 Automatic Execution
 15:35:04 - 10-Jul-26
Buy* 11,196 $13.20 Automatic Execution
 15:33:20 - 10-Jul-26
Buy* 8,052 $13.20 Automatic Execution
 15:33:20 - 10-Jul-26
Buy* 5,752 $13.199 Automatic Execution
 15:33:20 - 10-Jul-26
Buy* 75 $13.03 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 11,505 $12.94 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 5,752 $12.923 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1,700 $12.937 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1,700 $12.937 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1,700 $12.937 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1,700 $12.937 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 1,700 $12.937 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 4,052 $12.939 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1,700 $12.939 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1,700 $12.941 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1,700 $12.941 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 1,700 $12.945 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1,700 $12.945 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 652 $12.945 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 5,100 $12.945 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 8,844 $12.946 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5,752 $12.945 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1,182 $12.953 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 4,387 $12.956 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1,801 $12.97 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 231 $12.956 SI Trade
 15:26:06 - 10-Jul-26
Sell* 1,346 $12.961 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 5,498 $12.971 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 10,528 $12.973 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 8,628 $12.973 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 1,776 $12.979 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 8,844 $12.977 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 8,628 $12.977 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 5,752 $12.976 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 4,387 $12.95 Automatic Execution
 15:09:30 - 10-Jul-26
Unknown* 1 $12.99277 SI Trade
Currency Conversion
 15:09:27 - 10-Jul-26
Buy* 1,500 $12.953 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 8 $12.98132 SI Trade
Currency Conversion
 15:01:51 - 10-Jul-26
Buy* 1,203 $12.943 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 5,752 $12.943 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 0 $12.943 SI Trade
 14:57:10 - 10-Jul-26
Sell* 304 $12.954 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 32,348 $12.94586 SI Trade
 14:53:46 - 10-Jul-26
Buy* 1,226 $12.959 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 1,933 $12.96 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 28,067 $12.96 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 4,387 $12.955 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 153 $12.947 Automatic Execution
 14:43:49 - 10-Jul-26
Buy* 30,733 $12.96 Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 18,770 $12.961 Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 2,915 $12.961 Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 2,185 $12.961 Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 1,700 $12.961 Automatic Execution
 14:43:49 - 10-Jul-26
Unknown* 2 $13.01225 SI Trade
Currency Conversion
 14:40:40 - 10-Jul-26
Buy* 14,380 $13.00199 Ordinary
 14:33:32 - 10-Jul-26
Buy* 1,054 $13.004 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 17,968 $13.01172 Ordinary
 14:29:08 - 10-Jul-26
Buy* 3,425 $13.042 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 8,628 $13.042 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 5,752 $13.041 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 5,692 $13.034 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 6,318 $13.033 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 7,259 $13.033 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 5,281 $13.03 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 5 $13.024 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 8,628 $13.012 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 8,628 $13.01 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 8,552 $13.009 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 8,628 $13.007 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 8,391 $13.01 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 8,777 $13.009 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 8,628 $13.009 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 656 $13.008 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 8,628 $13.008 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 5,752 $13.01 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 8,442 $13.01 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 5,752 $13.01 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 500 $13.015 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 3,000 $13.019 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 718 $12.996 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 8,126 $12.996 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1,384 $13.012 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 500 $13.019 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 662 $13.027 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 500 $13.045 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 10 $13.039 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 500 $13.07525 SI Trade
Currency Conversion
 13:43:08 - 10-Jul-26
Buy* 750 $13.043 Automatic Execution
 13:41:49 - 10-Jul-26
Unknown* 0 $13.04776 SI Trade
Currency Conversion
 13:31:18 - 10-Jul-26
Unknown* 55 $13.03172 SI Trade
Currency Conversion
 13:30:40 - 10-Jul-26
Buy* 2,690 $13.024 Automatic Execution
 13:27:49 - 10-Jul-26
Unknown* 500 $13.04318 SI Trade
Currency Conversion
 13:21:34 - 10-Jul-26
Unknown* 500 $13.03401 SI Trade
Currency Conversion
 13:17:08 - 10-Jul-26
Unknown* 0 $13.00308 SI Trade
Currency Conversion
 13:15:35 - 10-Jul-26
Buy* 5,752 $12.992 Automatic Execution
 13:14:47 - 10-Jul-26
Buy* 2,863 $12.944 Automatic Execution
 13:13:59 - 10-Jul-26
Buy* 8,628 $12.944 Automatic Execution
 13:13:59 - 10-Jul-26
Buy* 100 $12.926 Automatic Execution
 13:13:58 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 8,844 $12.926 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 7,390 $12.964 Automatic Execution
 13:13:56 - 10-Jul-26
Sell* 1,454 $12.964 Automatic Execution
 13:13:56 - 10-Jul-26
Sell* 4,298 $12.964 Automatic Execution
 13:13:56 - 10-Jul-26
Buy* 4,709 $12.942 Automatic Execution
 13:13:53 - 10-Jul-26
Buy* 15,651 $12.949 Automatic Execution
 13:13:52 - 10-Jul-26
Buy* 8,844 $12.965 Automatic Execution
 13:13:48 - 10-Jul-26
Sell* 3,885 $12.992 Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 3,400 $12.992 Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 13,600 $12.992 Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 1,700 $12.991 Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 8,500 $12.991 Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 344 $12.99 Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 3,400 $12.99 Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 5,100 $12.99 Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 11,505 $13.028 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 5,752 $13.044 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 8,844 $13.049 Automatic Execution
 13:12:52 - 10-Jul-26
Buy* 2,563 $13.10 Automatic Execution
 13:04:52 - 10-Jul-26
Buy* 6,800 $13.10 Automatic Execution
 13:04:52 - 10-Jul-26
Sell* 3,885 $13.10 Automatic Execution
 13:04:52 - 10-Jul-26
Sell* 5,752 $13.10 Automatic Execution
 13:04:52 - 10-Jul-26
Buy* 5,752 $13.11 Automatic Execution
 13:04:39 - 10-Jul-26
Buy* 8,628 $13.11 Automatic Execution
 13:04:39 - 10-Jul-26
Unknown* 1 $13.15658 SI Trade
Currency Conversion
 13:03:50 - 10-Jul-26
Sell* 8,633 $13.11 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 8,844 $13.11 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1,700 $13.11 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1,700 $13.11 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 29,039 $13.11 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 84 $13.11 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 12 $13.118 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 6,291 $13.11 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 8,628 $13.11 Automatic Execution
 12:52:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84