| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,155 | $17.258 | Suspected BUY Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 400 | $17.25 | Automatic Execution |
16:29:45 - 28-Sep-26 |
| Buy* | 851 | $17.222 | Automatic Execution |
16:29:21 - 28-Sep-26 |
| Sell* | 483 | $17.216 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 1,158 | $17.222 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 5,600 | $17.222 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 791 | $17.213 | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Sell* | 178 | $17.21 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 5,600 | $17.21 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 980 | $17.21 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 200 | $17.2586 | SI Trade Currency Conversion |
16:23:15 - 28-Sep-26 |
| Buy* | 851 | $17.242 | Automatic Execution |
16:22:55 - 28-Sep-26 |
| Sell* | 829 | $17.212 | Automatic Execution |
16:19:51 - 28-Sep-26 |
| Buy* | 391 | $17.235 | Automatic Execution |
16:15:46 - 28-Sep-26 |
| Buy* | 805 | $17.235 | Automatic Execution |
16:15:46 - 28-Sep-26 |
| Sell* | 809 | $17.218 | Automatic Execution |
16:13:17 - 28-Sep-26 |
| Sell* | 6,758 | $17.226 | Automatic Execution |
16:12:51 - 28-Sep-26 |
| Unknown* | 1 | $17.28137 | SI Trade Currency Conversion |
16:11:08 - 28-Sep-26 |
| Sell* | 793 | $17.247 | Automatic Execution |
16:10:04 - 28-Sep-26 |
| Unknown* | 800 | $17.27909 | SI Trade Currency Conversion |
16:09:25 - 28-Sep-26 |
| Buy* | 809 | $17.268 | Automatic Execution |
16:05:34 - 28-Sep-26 |
| Unknown* | 300 | $17.29958 | SI Trade Currency Conversion |
16:04:32 - 28-Sep-26 |
| Buy* | 848 | $17.269 | Automatic Execution |
16:02:12 - 28-Sep-26 |
| Sell* | 5,735 | $17.27 | Automatic Execution |
16:01:57 - 28-Sep-26 |
| Sell* | 5,857 | $17.27 | Automatic Execution |
16:01:57 - 28-Sep-26 |
| Sell* | 6,758 | $17.272 | Automatic Execution |
16:01:57 - 28-Sep-26 |
| Buy* | 826 | $17.278 | Automatic Execution |
15:58:34 - 28-Sep-26 |
| Unknown* | 600 | $17.32919 | SI Trade Currency Conversion |
15:57:46 - 28-Sep-26 |
| Unknown* | 200 | $17.30642 | SI Trade Currency Conversion |
15:57:02 - 28-Sep-26 |
| Buy* | 852 | $17.201 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 3,307 | $17.201 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 6,652 | $17.201 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 6,758 | $17.203 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1,000 | $17.158 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 845 | $17.181 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 180 | $17.24949 | SI Trade Currency Conversion |
15:48:33 - 28-Sep-26 |
| Sell* | 87 | $17.199 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 3,206 | $17.199 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 847 | $17.196 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 800 | $17.136 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 805 | $17.122 | Automatic Execution |
15:42:50 - 28-Sep-26 |
| Unknown* | 0 | $17.14246 | SI Trade Currency Conversion |
15:39:28 - 28-Sep-26 |
| Unknown* | 3 | $17.14701 | SI Trade Currency Conversion |
15:38:18 - 28-Sep-26 |
| Buy* | 1,288 | $17.074 | Automatic Execution |
15:31:00 - 28-Sep-26 |
| Buy* | 352 | $17.074 | Automatic Execution |
15:31:00 - 28-Sep-26 |
| Buy* | 300 | $17.076 | Automatic Execution |
15:30:21 - 28-Sep-26 |
| Buy* | 695 | $17.076 | Automatic Execution |
15:30:21 - 28-Sep-26 |
| Buy* | 1,194 | $17.056 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 384 | $17.05 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 267 | $17.05 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 548 | $17.05 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 5,443 | $17.05 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 2,000 | $17.065 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 1,718 | $17.073 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Unknown* | 0 | $17.054 | SI Trade |
15:10:11 - 28-Sep-26 |
| Unknown* | 3 | $17.08781 | SI Trade Currency Conversion |
15:09:31 - 28-Sep-26 |
| Buy* | 851 | $17.074 | Automatic Execution |
15:05:20 - 28-Sep-26 |
| Unknown* | 250 | $17.08781 | SI Trade Currency Conversion |
15:04:12 - 28-Sep-26 |
| Buy* | 822 | $17.038 | Automatic Execution |
15:03:16 - 28-Sep-26 |
| Buy* | 1,111 | $17.092 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 11 | $17.0787 | SI Trade Currency Conversion |
14:55:33 - 28-Sep-26 |
| Unknown* | 45 | $17.0787 | SI Trade Currency Conversion |
14:55:29 - 28-Sep-26 |
| Sell* | 3,000 | $17.035 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 847 | $17.095 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 814 | $17.071 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1,740 | $17.09 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 21,000 | $17.096 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Unknown* | 131 | $17.10147 | SI Trade Currency Conversion |
14:50:25 - 28-Sep-26 |
| Sell* | 3 | $17.111 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 6,758 | $17.12 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 1,631 | $17.117 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 8,506 | $17.117 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 11,683 | $17.099 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 4,637 | $17.099 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 4,680 | $17.099 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 3,763 | $17.098 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 793 | $17.095 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 6,758 | $17.095 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 21,000 | $17.099 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 11,626 | $17.097 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10,697 | $17.162 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 7,188 | $17.161 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 13,812 | $17.161 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 9,229 | $17.147 | Automatic Execution |
14:45:26 - 28-Sep-26 |
| Buy* | 1,611 | $17.14 | Automatic Execution |
14:45:23 - 28-Sep-26 |
| Buy* | 3,722 | $17.134 | Automatic Execution |
14:45:04 - 28-Sep-26 |
| Buy* | 7,280 | $17.14 | Automatic Execution |
14:44:37 - 28-Sep-26 |
| Buy* | 21,000 | $17.138 | Automatic Execution |
14:44:08 - 28-Sep-26 |
| Buy* | 2,354 | $17.128 | Automatic Execution |
14:42:53 - 28-Sep-26 |
| Unknown* | 350 | $17.14929 | SI Trade Currency Conversion |
14:40:58 - 28-Sep-26 |
| Buy* | 1 | $17.129 | SI Trade |
14:33:25 - 28-Sep-26 |
| Sell* | 1 | $17.124 | SI Trade |
14:32:00 - 28-Sep-26 |
| Buy* | 2,358 | $17.129 | Automatic Execution |
14:29:28 - 28-Sep-26 |
| Buy* | 2,855 | $17.095 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 3 | $17.101 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 1,026 | $17.087 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 2,154 | $17.087 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 7,965 | $17.087 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 16 | $17.087 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 12,376 | $17.087 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 643 | $17.087 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 44 | $17.07 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 748 | $17.073 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 400 | $17.13107 | SI Trade Currency Conversion |
14:12:43 - 28-Sep-26 |
| Unknown* | 15 | $17.16295 | SI Trade Currency Conversion |
14:00:49 - 28-Sep-26 |
| Buy* | 1,660 | $17.112 | Automatic Execution |
14:00:05 - 28-Sep-26 |
| Buy* | 21,000 | $17.112 | Automatic Execution |
14:00:05 - 28-Sep-26 |
| Unknown* | 2 | $17.11058 | SI Trade Currency Conversion |
14:00:05 - 28-Sep-26 |
| Buy* | 304 | $17.104 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 203 | $17.104 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 337 | $17.104 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Unknown* | 22 | $17.13563 | SI Trade Currency Conversion |
13:52:03 - 28-Sep-26 |
| Unknown* | 78 | $17.12652 | SI Trade Currency Conversion |
13:52:03 - 28-Sep-26 |
| Unknown* | 200 | $17.13563 | SI Trade Currency Conversion |
13:52:03 - 28-Sep-26 |
| Sell* | 16 | $17.12 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Unknown* | 200 | $17.18345 | SI Trade Currency Conversion |
13:50:14 - 28-Sep-26 |
| Buy* | 793 | $17.171 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 1,966 | $17.174 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 830 | $17.162 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 6,758 | $17.162 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 5,346 | $17.19 | Automatic Execution |
13:44:56 - 28-Sep-26 |
| Sell* | 6,544 | $17.19 | Automatic Execution |
13:44:56 - 28-Sep-26 |
| Sell* | 6,544 | $17.19 | Automatic Execution |
13:44:56 - 28-Sep-26 |
| Buy* | 3,215 | $17.195 | Automatic Execution |
13:44:50 - 28-Sep-26 |
| Sell* | 6,463 | $17.195 | Automatic Execution |
13:44:50 - 28-Sep-26 |
| Sell* | 5,917 | $17.195 | Automatic Execution |
13:44:50 - 28-Sep-26 |
| Sell* | 1,966 | $17.195 | Automatic Execution |
13:44:50 - 28-Sep-26 |
| Sell* | 712 | $17.195 | Automatic Execution |
13:44:50 - 28-Sep-26 |
| Sell* | 1,410 | $17.195 | Automatic Execution |
13:44:50 - 28-Sep-26 |
| Buy* | 2,897 | $17.203 | Automatic Execution |
13:44:27 - 28-Sep-26 |
| Buy* | 944 | $17.212 | Automatic Execution |
13:38:56 - 28-Sep-26 |
| Buy* | 740 | $17.212 | Automatic Execution |
13:38:56 - 28-Sep-26 |
| Sell* | 380 | $17.20 | Automatic Execution |
13:37:55 - 28-Sep-26 |
| Buy* | 1,966 | $17.205 | Automatic Execution |
13:36:38 - 28-Sep-26 |
| Sell* | 1,966 | $17.195 | Automatic Execution |
13:36:08 - 28-Sep-26 |
| Buy* | 799 | $17.224 | Automatic Execution |
13:32:17 - 28-Sep-26 |
| Unknown* | 0 | $17.23582 | SI Trade Currency Conversion |
13:27:49 - 28-Sep-26 |
| Buy* | 503 | $17.222 | Automatic Execution |
13:27:46 - 28-Sep-26 |
| Unknown* | 2,000 | $17.26315 | SI Trade Currency Conversion |
13:26:25 - 28-Sep-26 |
| Buy* | 114 | $17.243 | Automatic Execution |
13:24:26 - 28-Sep-26 |
| Buy* | 1,051 | $17.243 | Automatic Execution |
13:24:26 - 28-Sep-26 |
| Unknown* | 2,000 | $17.24721 | SI Trade Currency Conversion |
13:22:36 - 28-Sep-26 |
| Unknown* | 200 | $17.24721 | SI Trade Currency Conversion |
13:19:57 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 856 | $17.232 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 576 | $17.232 | Automatic Execution |
13:12:03 - 28-Sep-26 |
| Buy* | 800 | $17.239 | Automatic Execution |
13:11:06 - 28-Sep-26 |
| Unknown* | 1,000 | $17.23355 | SI Trade Currency Conversion |
13:10:24 - 28-Sep-26 |
| Buy* | 20,091 | $17.212 | Automatic Execution |
13:07:39 - 28-Sep-26 |
| Buy* | 6,758 | $17.21 | Automatic Execution |
13:07:39 - 28-Sep-26 |
| Sell* | 800 | $17.19 | Automatic Execution |
13:06:54 - 28-Sep-26 |
| Buy* | 856 | $17.242 | Automatic Execution |
13:04:11 - 28-Sep-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 1,000 | $17.331 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 3,100 | $17.336 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 1,000 | $17.336 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 1,500 | $17.337 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 200 | $17.37473 | SI Trade Currency Conversion |
13:02:57 - 28-Sep-26 |
| Unknown* | 1,000 | $17.37245 | SI Trade Currency Conversion |
13:02:10 - 28-Sep-26 |
| Buy* | 813 | $17.346 | Automatic Execution |
13:00:17 - 28-Sep-26 |
| Buy* | 1,219 | $17.346 | Automatic Execution |
13:00:17 - 28-Sep-26 |
| Unknown* | 135 | $17.35196 | SI Trade Currency Conversion |
13:00:05 - 28-Sep-26 |
| Unknown* | 0 | $17.33374 | SI Trade Currency Conversion |
12:59:52 - 28-Sep-26 |
| Buy* | 2,401 | $17.322 | Automatic Execution |
12:58:24 - 28-Sep-26 |
| Sell* | 296 | $17.31585 | SI Trade |
12:57:29 - 28-Sep-26 |
| Buy* | 787 | $17.32 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 23 | $17.32 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 3,259 | $17.313 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Unknown* | 200 | $17.32008 | SI Trade Currency Conversion |
12:45:27 - 28-Sep-26 |
| Sell* | 733 | $17.301 | Automatic Execution |
12:45:00 - 28-Sep-26 |
| Buy* | 750 | $17.321 | Automatic Execution |
12:38:13 - 28-Sep-26 |
| Buy* | 2,834 | $17.328 | Automatic Execution |
12:36:03 - 28-Sep-26 |
| Unknown* | 40 | $17.33146 | SI Trade Currency Conversion |
12:33:31 - 28-Sep-26 |
| Buy* | 250 | $17.335 | Automatic Execution |
12:31:28 - 28-Sep-26 |
| Buy* | 154 | $17.333 | Automatic Execution |
12:27:53 - 28-Sep-26 |
| Buy* | 1,097 | $17.333 | Automatic Execution |
12:27:53 - 28-Sep-26 |
| Unknown* | 0 | $17.3474 | SI Trade Currency Conversion |
12:23:04 - 28-Sep-26 |
| Buy* | 8 | $17.358 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 3,003 | $17.361 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 24,333 | $17.349 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 21,000 | $17.35 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 4,494 | $17.321 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 2,264 | $17.321 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 679 | $17.339 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 212 | $17.339 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5,539 | $17.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,219 | $17.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 574 | $17.344 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 212 | $17.344 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $17.344 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 100 | $17.344 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 6,758 | $17.353 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 2,120 | $17.349 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 8,773 | $17.356 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 4,386 | $17.367 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 3,227 | $17.397 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 6,758 | $17.396 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 50 | $17.42255 | SI Trade Currency Conversion |
12:15:33 - 28-Sep-26 |
| Unknown* | 200 | $17.42711 | SI Trade Currency Conversion |
12:12:00 - 28-Sep-26 |