Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude O (CRUD) Share Price

Price $8.554 on 16-12-2025 at 19:40:05
Change $-0.1695 -1.94%
Buy $8.551
Sell $8.525
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at $8.554
Day's Volume: 6,665,371
Last Close: $8.554
Open: $8.686
ISIN: GB00B15KXV33
Day's Range $8.508 - $8.704
52wk Range: $7.84 - $10.766
Market Capitalisation: $N/A
VWAP: $8.806892
Shares in Issue: N/A

Sector:

Wt Wti Crude O (CRUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $8.554 Uncrossing Trade
 16:35:09 - 16-Dec-25
Buy* 1,169 $8.55 Automatic Execution
 16:29:48 - 16-Dec-25
Buy* 1 $8.55 Automatic Execution
 16:29:48 - 16-Dec-25
Unknown* 200 $8.52715 SI Trade
Currency Conversion
 16:29:29 - 16-Dec-25
Sell* 30 $8.55 Automatic Execution
 16:28:37 - 16-Dec-25
Sell* 370 $8.55 Automatic Execution
 16:28:37 - 16-Dec-25
Unknown* 490 $8.521273 SI Trade
Currency Conversion
 16:28:27 - 16-Dec-25
Buy* 200 $8.551 Automatic Execution
 16:26:44 - 16-Dec-25
Buy* 1,182 $8.551 Automatic Execution
 16:25:54 - 16-Dec-25
Buy* 68 $8.548 Automatic Execution
 16:25:54 - 16-Dec-25
See more Wt Wti Crude O trades

Wt Wti Crude O (CRUD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 8.686 8.704 8.508 8.554 6,665,371
15th Dec 2025 (Mon) 8.862 8.862 8.715 8.7235 176,591
12th Dec 2025 (Fri) 8.903 8.94 8.799 8.826 206,894
11th Dec 2025 (Thu) 8.931 8.936 8.79 8.812 238,615
10th Dec 2025 (Wed) 8.968 9.01 8.88 8.895 32,477
9th Dec 2025 (Tue) 9.024 9.067 8.95 8.962 238,441
8th Dec 2025 (Mon) 9.223 9.236 9.062 9.072 134,013
5th Dec 2025 (Fri) 9.116 9.237 9.096 9.1975 152,596
4th Dec 2025 (Thu) 9.088 9.175 9.032 9.175 60,370
3rd Dec 2025 (Wed) 9.022 9.123 9.022 9.09 92,062
2nd Dec 2025 (Tue) 9.097 9.111 8.945 9.047 467,231
1st Dec 2025 (Mon) 9.13 9.162 9.026 9.09 241,536
28th Nov 2025 (Fri) 9.05 9.30 8.80 9.107 60,281
27th Nov 2025 (Thu) 8.995 9.033 8.987 9.031 100,705
26th Nov 2025 (Wed) 8.89 8.929 8.868 8.91 136,309
25th Nov 2025 (Tue) 8.978 9.003 8.775 8.8285 1,885,031
24th Nov 2025 (Mon) 8.872 8.95 8.823 8.95 128,372
21st Nov 2025 (Fri) 8.864 8.966 8.80 8.856 216,911
20th Nov 2025 (Thu) 9.129 9.161 9.031 9.031 49,653
19th Nov 2025 (Wed) 9.238 9.252 9.00 9.0665 179,082
18th Nov 2025 (Tue) 9.11 9.202 9.11 9.182 3,522,733
17th Nov 2025 (Mon) 9.138 9.247 9.125 9.202 197,457
See more Wt Wti Crude O price history

Wt Wti Crude O (CRUD) Regulatory News

Date Source Headline
See more Wt Wti Crude O regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered