| Price | $9.617 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.054 0.56% |
| Buy | $9.633 |
| Sell | $9.628 |
| Buy / Sell CRUD Shares | |
| Last Trade: | Sell 1,811.00 at $9.617 |
| Day's Volume: | 131,595 |
| Last Close: | $9.617 |
| Open: | $9.586 |
| ISIN: | GB00B15KXV33 |
| Day's Range | $9.586 - $9.708 |
| 52wk Range: | $8.565 - $11.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.665568 |
| Shares in Issue: | N/A |
Recent Trades History Wt Wti Crude O (CRUD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,811 | $9.617 | Uncrossing Trade |
16:35:19 - 21-Nov-24 |
| Buy* | 8 | $9.633 | Automatic Execution |
16:29:55 - 21-Nov-24 |
| Buy* | 5 | $9.629 | Automatic Execution |
16:29:50 - 21-Nov-24 |
| Buy* | 6 | $9.628 | Automatic Execution |
16:29:46 - 21-Nov-24 |
| Buy* | 6 | $9.631 | Automatic Execution |
16:29:21 - 21-Nov-24 |
| Buy* | 2 | $9.633 | Automatic Execution |
16:29:16 - 21-Nov-24 |
| Buy* | 2 | $9.638 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 3 | $9.634 | Automatic Execution |
16:28:46 - 21-Nov-24 |
| Sell* | 120 | $9.638 | Automatic Execution |
16:28:32 - 21-Nov-24 |
| Sell* | 10 | $9.638 | Automatic Execution |
16:28:31 - 21-Nov-24 |
