| Price | $19.575 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $0.0175 0.09% |
| Buy | $19.67 |
| Sell | $19.48 |
| Last Trade: | Sell 579.00 at $19.35 |
| Day's Volume: | 0 |
| Last Close: | $19.575 |
| Open: | $19.5575 |
| ISIN: | XS3022291473 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.19 - $27.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Comm Carry (CRRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 579 | $19.35 | Automatic Execution |
16:01:25 - 20-May-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
12:31:30 - 19-May-26 |
| Unknown* | 0 | $19.24 | SI Trade |
06:37:17 - 19-May-26 |
| Sell* | 367 | $19.37 | Automatic Execution |
15:58:45 - 18-May-26 |
| Sell* | 9 | $19.37 | Automatic Execution |
15:50:04 - 18-May-26 |
| Sell* | 324 | $19.37 | Automatic Execution |
15:30:41 - 18-May-26 |
| Buy* | 190 | $19.49 | Automatic Execution |
13:12:07 - 18-May-26 |
| Buy* | 200 | $19.28 | Automatic Execution |
11:24:47 - 18-May-26 |
| Buy* | 1 | $19.435 | Suspected BUY Trade |
08:00:28 - 18-May-26 |
| Buy* | 148 | $19.75 | Automatic Execution |
12:40:36 - 14-May-26 |
Wt Comm Carry (CRRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Apr 2016 5:35 pm | RNS | Net Asset Value(s) |
