| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.54 | 21.54 | 21.54 | 21.615 | 44 |
| 9th Jul 2026 (Thu) | 21.1225 | 21.47 | 21.1225 | 21.47 | 0 |
| 8th Jul 2026 (Wed) | 21.545 | 21.545 | 21.1225 | 21.1225 | 0 |
| 7th Jul 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.545 | 4,641 |
| 6th Jul 2026 (Mon) | 21.685 | 21.685 | 21.515 | 21.515 | 0 |
| 3rd Jul 2026 (Fri) | 21.83 | 21.83 | 21.685 | 21.685 | 0 |
| 2nd Jul 2026 (Thu) | 21.855 | 21.90 | 21.855 | 21.83 | 60,015 |
| 1st Jul 2026 (Wed) | 21.51 | 21.78 | 21.51 | 21.76 | 1,440 |
| 30th Jun 2026 (Tue) | 21.65 | 21.65 | 21.545 | 21.545 | 0 |
| 29th Jun 2026 (Mon) | 21.615 | 21.65 | 21.615 | 21.65 | 0 |
| 26th Jun 2026 (Fri) | 21.595 | 21.595 | 21.595 | 21.615 | 1,177 |
| 25th Jun 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.565 | 1 |
| 24th Jun 2026 (Wed) | 21.715 | 21.715 | 21.715 | 21.665 | 350 |
| 23rd Jun 2026 (Tue) | 21.57 | 21.65 | 21.57 | 21.65 | 0 |
| 22nd Jun 2026 (Mon) | 21.5025 | 21.57 | 21.5025 | 21.57 | 0 |
| 19th Jun 2026 (Fri) | 21.58 | 21.58 | 21.5025 | 21.5025 | 0 |
| 18th Jun 2026 (Thu) | 21.28 | 21.59 | 21.28 | 21.58 | 2,002 |
| 17th Jun 2026 (Wed) | 21.71 | 21.71 | 21.61 | 21.61 | 0 |
| 16th Jun 2026 (Tue) | 21.53 | 21.71 | 21.53 | 21.71 | 0 |
| 15th Jun 2026 (Mon) | 21.4275 | 21.53 | 21.4275 | 21.53 | 0 |
| 12th Jun 2026 (Fri) | 21.585 | 21.585 | 21.49 | 21.4275 | 718 |
| 11th Jun 2026 (Thu) | 21.67 | 21.67 | 21.28 | 21.28 | 0 |
| 10th Jun 2026 (Wed) | 21.345 | 21.345 | 21.345 | 21.67 | 3 |
| 9th Jun 2026 (Tue) | 21.065 | 21.305 | 21.065 | 21.305 | 0 |
| 8th Jun 2026 (Mon) | 21.185 | 21.275 | 21.185 | 21.065 | 9 |
| 5th Jun 2026 (Fri) | 20.52 | 20.52 | 20.52 | 21.56 | 960 |
| 4th Jun 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.645 | 367 |
| 3rd Jun 2026 (Wed) | 20.255 | 20.255 | 20.255 | 21.365 | 1 |
| 2nd Jun 2026 (Tue) | 20.425 | 20.425 | 20.425 | 20.425 | 0 |
| 1st Jun 2026 (Mon) | 20.47 | 20.47 | 20.47 | 20.425 | 3,000 |
| 29th May 2026 (Fri) | 21.425 | 21.425 | 20.645 | 20.645 | 0 |
| 28th May 2026 (Thu) | 20.375 | 21.425 | 20.375 | 21.425 | 0 |
| 27th May 2026 (Wed) | 20.09 | 20.375 | 20.09 | 20.375 | 0 |
| 26th May 2026 (Tue) | 20.17 | 20.28 | 20.17 | 20.09 | 1,000 |
| 25th May 2026 (Mon) | 19.8775 | 19.8775 | 19.8775 | 19.8775 | 0 |
| 22nd May 2026 (Fri) | 19.73 | 19.92 | 19.73 | 19.8775 | 1,300 |
| 21st May 2026 (Thu) | 19.5575 | 19.575 | 19.5575 | 19.575 | 0 |
| 20th May 2026 (Wed) | 19.35 | 19.35 | 19.35 | 19.5575 | 579 |
| 19th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.2525 | 10 |
| 18th May 2026 (Mon) | 19.435 | 19.49 | 19.28 | 19.24 | 1,091 |
| 15th May 2026 (Fri) | 19.69 | 19.69 | 19.525 | 19.525 | 0 |
| 14th May 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.69 | 398 |
| 13th May 2026 (Wed) | 19.755 | 19.755 | 19.4925 | 19.4925 | 0 |
| 12th May 2026 (Tue) | 19.8675 | 19.8675 | 19.755 | 19.755 | 0 |
| 11th May 2026 (Mon) | 19.85 | 19.8675 | 19.85 | 19.8675 | 0 |