| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.5575 | 19.575 | 19.5575 | 19.575 | 0 |
| 20th May 2026 (Wed) | 19.35 | 19.35 | 19.35 | 19.5575 | 579 |
| 19th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.2525 | 10 |
| 18th May 2026 (Mon) | 19.435 | 19.49 | 19.28 | 19.24 | 1,091 |
| 15th May 2026 (Fri) | 19.69 | 19.69 | 19.525 | 19.525 | 0 |
| 14th May 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.69 | 398 |
| 13th May 2026 (Wed) | 19.755 | 19.755 | 19.4925 | 19.4925 | 0 |
| 12th May 2026 (Tue) | 19.8675 | 19.8675 | 19.755 | 19.755 | 0 |
| 11th May 2026 (Mon) | 19.85 | 19.8675 | 19.85 | 19.8675 | 0 |
| 8th May 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 200 |
| 7th May 2026 (Thu) | 19.72 | 19.9525 | 19.72 | 19.9525 | 0 |
| 6th May 2026 (Wed) | 19.49 | 19.585 | 19.49 | 19.72 | 2,050 |
| 5th May 2026 (Tue) | 19.17 | 19.17 | 19.17 | 19.2575 | 18,920 |
| 4th May 2026 (Mon) | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| 1st May 2026 (Fri) | 18.8575 | 18.88 | 18.8575 | 18.88 | 0 |
| 30th Apr 2026 (Thu) | 18.8575 | 18.8575 | 18.8575 | 18.8575 | 0 |
| 29th Apr 2026 (Wed) | 19.3725 | 19.3725 | 18.8575 | 18.8575 | 0 |
| 28th Apr 2026 (Tue) | 20.2475 | 20.2475 | 19.3725 | 19.3725 | 0 |
| 27th Apr 2026 (Mon) | 19.81 | 20.2475 | 19.81 | 20.2475 | 0 |
| 24th Apr 2026 (Fri) | 19.8475 | 19.8475 | 19.81 | 19.81 | 0 |
| 23rd Apr 2026 (Thu) | 19.8125 | 19.8475 | 19.8125 | 19.8475 | 0 |
| 22nd Apr 2026 (Wed) | 20.1475 | 20.1475 | 19.8125 | 19.8125 | 0 |
| 21st Apr 2026 (Tue) | 20.37 | 20.37 | 20.33 | 20.1475 | 1,154 |
| 20th Apr 2026 (Mon) | 20.4875 | 20.4875 | 20.395 | 20.395 | 0 |
| 17th Apr 2026 (Fri) | 20.2275 | 20.4875 | 20.2275 | 20.4875 | 0 |
| 16th Apr 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.2275 | 150 |
| 15th Apr 2026 (Wed) | 20.46 | 20.50 | 20.405 | 20.41 | 1,399 |
| 14th Apr 2026 (Tue) | 19.855 | 20.2825 | 19.855 | 20.2825 | 0 |
| 13th Apr 2026 (Mon) | 20.095 | 20.095 | 19.855 | 19.855 | 0 |
| 10th Apr 2026 (Fri) | 19.505 | 20.095 | 19.505 | 20.095 | 0 |
| 9th Apr 2026 (Thu) | 19.65 | 19.675 | 19.65 | 19.505 | 3,240 |
| 8th Apr 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.6475 | 20,000 |
| 7th Apr 2026 (Tue) | 17.19 | 17.96 | 17.19 | 17.96 | 1,389 |
| 6th Apr 2026 (Mon) | 17.245 | 17.245 | 17.245 | 17.245 | 0 |
| 3rd Apr 2026 (Fri) | 17.245 | 17.245 | 17.245 | 17.245 | 0 |
| 2nd Apr 2026 (Thu) | 17.245 | 17.245 | 17.245 | 17.245 | 143 |
| 1st Apr 2026 (Wed) | 19.095 | 19.095 | 19.09 | 18.845 | 22,708 |
| 31st Mar 2026 (Tue) | 19.5525 | 19.5525 | 18.6875 | 18.6875 | 0 |
| 30th Mar 2026 (Mon) | 20.35 | 20.35 | 19.5525 | 19.5525 | 0 |
| 27th Mar 2026 (Fri) | 20.67 | 20.67 | 20.67 | 20.35 | 365 |
| 26th Mar 2026 (Thu) | 21.96 | 21.96 | 20.875 | 20.875 | 0 |
| 25th Mar 2026 (Wed) | 22.15 | 22.15 | 22.15 | 21.96 | 5,000 |
| 24th Mar 2026 (Tue) | 21.1175 | 21.315 | 21.1175 | 21.315 | 0 |
| 23rd Mar 2026 (Mon) | 20.495 | 21.1175 | 20.495 | 21.1175 | 0 |