| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.3725 | 19.445 | 19.3725 | 19.445 | 0 |
| 25th Sep 2026 (Fri) | 18.9425 | 19.3725 | 18.9425 | 19.3725 | 0 |
| 24th Sep 2026 (Thu) | 19.4075 | 19.4075 | 18.9425 | 18.9425 | 0 |
| 23rd Sep 2026 (Wed) | 19.3875 | 19.4075 | 19.3875 | 19.4075 | 0 |
| 22nd Sep 2026 (Tue) | 19.46 | 19.46 | 19.46 | 19.3875 | 922 |
| 21st Sep 2026 (Mon) | 18.835 | 19.425 | 18.835 | 19.425 | 0 |
| 18th Sep 2026 (Fri) | 18.92 | 18.92 | 18.835 | 18.835 | 0 |
| 17th Sep 2026 (Thu) | 18.80 | 18.92 | 18.80 | 18.92 | 0 |
| 16th Sep 2026 (Wed) | 18.785 | 18.785 | 18.73 | 18.80 | 132 |
| 15th Sep 2026 (Tue) | 18.7925 | 18.7925 | 18.715 | 18.715 | 0 |
| 14th Sep 2026 (Mon) | 18.845 | 18.845 | 18.78 | 18.7925 | 2,033 |
| 11th Sep 2026 (Fri) | 19.155 | 19.155 | 19.12 | 19.12 | 0 |
| 10th Sep 2026 (Thu) | 19.5375 | 19.5375 | 19.155 | 19.155 | 0 |
| 9th Sep 2026 (Wed) | 19.725 | 19.725 | 19.5375 | 19.5375 | 0 |
| 8th Sep 2026 (Tue) | 19.7425 | 19.7425 | 19.725 | 19.725 | 0 |
| 7th Sep 2026 (Mon) | 19.7425 | 19.7425 | 19.7425 | 19.7425 | 0 |
| 4th Sep 2026 (Fri) | 19.5825 | 19.7425 | 19.5825 | 19.7425 | 0 |
| 3rd Sep 2026 (Thu) | 19.475 | 19.50 | 19.475 | 19.5825 | 2,950 |
| 2nd Sep 2026 (Wed) | 20.015 | 20.015 | 19.6575 | 19.6575 | 0 |
| 1st Sep 2026 (Tue) | 20.015 | 20.015 | 20.015 | 20.015 | 1 |
| 31st Aug 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| 28th Aug 2026 (Fri) | 20.5025 | 20.5025 | 20.43 | 20.43 | 0 |
| 27th Aug 2026 (Thu) | 20.685 | 20.685 | 20.5025 | 20.5025 | 0 |
| 26th Aug 2026 (Wed) | 20.84 | 20.84 | 20.84 | 20.685 | 1,000 |
| 25th Aug 2026 (Tue) | 20.64 | 20.73 | 20.635 | 20.745 | 2,900 |
| 24th Aug 2026 (Mon) | 20.305 | 20.535 | 20.29 | 20.51 | 30,221 |
| 21st Aug 2026 (Fri) | 20.515 | 20.515 | 20.515 | 20.4525 | 414 |
| 20th Aug 2026 (Thu) | 20.53 | 20.53 | 20.44 | 20.44 | 0 |
| 19th Aug 2026 (Wed) | 20.6325 | 20.6325 | 20.53 | 20.53 | 0 |
| 18th Aug 2026 (Tue) | 20.77 | 20.77 | 20.6325 | 20.6325 | 0 |
| 17th Aug 2026 (Mon) | 20.74 | 20.77 | 20.74 | 20.77 | 0 |
| 14th Aug 2026 (Fri) | 20.75 | 20.75 | 20.74 | 20.74 | 0 |
| 13th Aug 2026 (Thu) | 20.605 | 20.75 | 20.605 | 20.75 | 0 |
| 12th Aug 2026 (Wed) | 20.67 | 20.67 | 20.67 | 20.605 | 1,000 |
| 11th Aug 2026 (Tue) | 20.85 | 20.85 | 20.7825 | 20.7825 | 0 |
| 10th Aug 2026 (Mon) | 21.03 | 21.03 | 20.995 | 20.85 | 2,852 |
| 7th Aug 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.0625 | 30,000 |
| 6th Aug 2026 (Thu) | 21.365 | 21.365 | 21.365 | 21.215 | 1,736 |
| 5th Aug 2026 (Wed) | 21.29 | 21.31 | 21.29 | 21.31 | 0 |
| 4th Aug 2026 (Tue) | 21.015 | 21.015 | 21.015 | 21.29 | 119 |
| 3rd Aug 2026 (Mon) | 20.1475 | 20.8275 | 20.1475 | 20.8275 | 0 |
| 31st Jul 2026 (Fri) | 20.21 | 20.21 | 20.1475 | 20.1475 | 0 |
| 30th Jul 2026 (Thu) | 20.395 | 20.395 | 20.395 | 20.21 | 180 |
| 29th Jul 2026 (Wed) | 20.67 | 20.67 | 20.2575 | 20.2575 | 0 |