| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $21.54 | Automatic Execution |
08:32:11 - 10-Jul-26 |
| Unknown* | 0 | $21.18 | SI Trade |
10:25:09 - 08-Jul-26 |
| Unknown* | 0 | $21.325 | SI Trade |
08:00:03 - 08-Jul-26 |
| Buy* | 4,641 | $21.57 | Automatic Execution |
09:34:18 - 07-Jul-26 |
| Buy* | 89 | $21.885 | Automatic Execution |
10:51:36 - 02-Jul-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:51:31 - 02-Jul-26 |
| Buy* | 1,387 | $21.885 | Automatic Execution |
10:51:31 - 02-Jul-26 |
| Buy* | 1,387 | $21.885 | Automatic Execution |
10:51:31 - 02-Jul-26 |
| Buy* | 925 | $21.88 | Automatic Execution |
10:51:31 - 02-Jul-26 |
| Buy* | 300 | $21.875 | Automatic Execution |
10:51:31 - 02-Jul-26 |
| Sell* | 770 | $21.875 | Automatic Execution |
10:51:23 - 02-Jul-26 |
| Sell* | 1,275 | $21.875 | Automatic Execution |
10:51:23 - 02-Jul-26 |
| Sell* | 3,418 | $21.875 | Automatic Execution |
10:51:19 - 02-Jul-26 |
| Buy* | 925 | $21.875 | Automatic Execution |
10:51:19 - 02-Jul-26 |
| Buy* | 1,387 | $21.875 | Automatic Execution |
10:51:19 - 02-Jul-26 |
| Buy* | 1,387 | $21.875 | Automatic Execution |
10:51:19 - 02-Jul-26 |
| Buy* | 749 | $21.87 | Automatic Execution |
10:51:07 - 02-Jul-26 |
| Buy* | 15 | $21.87 | Automatic Execution |
10:50:59 - 02-Jul-26 |
| Sell* | 2,664 | $21.87 | Automatic Execution |
10:50:59 - 02-Jul-26 |
| Sell* | 997 | $21.87 | Automatic Execution |
10:50:59 - 02-Jul-26 |
| Sell* | 1,667 | $21.87 | Automatic Execution |
10:50:59 - 02-Jul-26 |
| Sell* | 3,333 | $21.87 | Automatic Execution |
10:50:59 - 02-Jul-26 |
| Buy* | 925 | $21.865 | Automatic Execution |
10:50:59 - 02-Jul-26 |
| Buy* | 414 | $21.865 | Automatic Execution |
10:50:59 - 02-Jul-26 |
| Sell* | 6,580 | $21.90 | Automatic Execution |
10:50:40 - 02-Jul-26 |
| Buy* | 925 | $21.88 | Automatic Execution |
10:50:40 - 02-Jul-26 |
| Buy* | 925 | $21.87 | Automatic Execution |
10:50:40 - 02-Jul-26 |
| Buy* | 1,387 | $21.865 | Automatic Execution |
10:50:40 - 02-Jul-26 |
| Buy* | 183 | $21.855 | Automatic Execution |
10:50:40 - 02-Jul-26 |
| Buy* | 925 | $21.86 | Automatic Execution |
10:50:32 - 02-Jul-26 |
| Buy* | 4,180 | $21.855 | Automatic Execution |
10:50:32 - 02-Jul-26 |
| Buy* | 1,387 | $21.855 | Automatic Execution |
10:50:32 - 02-Jul-26 |
| Sell* | 2,508 | $21.90 | Automatic Execution |
10:50:32 - 02-Jul-26 |
| Sell* | 812 | $21.90 | Automatic Execution |
10:50:26 - 02-Jul-26 |
| Buy* | 925 | $21.86 | Automatic Execution |
10:50:26 - 02-Jul-26 |
| Buy* | 4,876 | $21.855 | Automatic Execution |
10:50:26 - 02-Jul-26 |
| Buy* | 1,387 | $21.855 | Automatic Execution |
10:50:26 - 02-Jul-26 |
| Sell* | 4,124 | $21.90 | Automatic Execution |
10:50:19 - 02-Jul-26 |
| Buy* | 4,876 | $21.855 | Automatic Execution |
10:50:19 - 02-Jul-26 |
| Unknown* | 0 | $21.815 | SI Trade |
16:24:07 - 01-Jul-26 |
| Unknown* | 0 | $21.705 | SI Trade |
15:50:48 - 01-Jul-26 |
| Buy* | 1,390 | $21.78 | Automatic Execution |
15:23:46 - 01-Jul-26 |
| Unknown* | 0 | $21.58 | SI Trade |
09:28:26 - 01-Jul-26 |
| Sell* | 50 | $21.51 | Automatic Execution |
08:59:16 - 01-Jul-26 |
| Buy* | 132 | $21.595 | Automatic Execution |
13:29:49 - 26-Jun-26 |
| Buy* | 1,045 | $21.595 | Automatic Execution |
13:26:31 - 26-Jun-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
10:07:08 - 25-Jun-26 |
| Unknown* | 0 | $21.55 | SI Trade |
10:07:06 - 25-Jun-26 |
| Buy* | 350 | $21.715 | Automatic Execution |
12:11:19 - 24-Jun-26 |
| Unknown* | 0 | $20.94 | SI Trade |
14:23:24 - 22-Jun-26 |
| Sell* | 1,000 | $21.58 | Uncrossing Trade |
16:35:06 - 18-Jun-26 |
| Sell* | 1,000 | $21.59 | Automatic Execution |
12:36:19 - 18-Jun-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
08:24:50 - 18-Jun-26 |
| Sell* | 1 | $21.275 | SI Trade |
08:24:47 - 18-Jun-26 |
| Unknown* | 0 | $21.66 | SI Trade |
15:58:18 - 16-Jun-26 |
| Unknown* | 0 | $22.455 | SI Trade |
13:59:37 - 15-Jun-26 |
| Unknown* | 0 | $21.545 | SI Trade |
09:43:29 - 15-Jun-26 |
| Unknown* | 0 | $21.66 | SI Trade |
14:50:03 - 12-Jun-26 |
| Sell* | 673 | $21.49 | Automatic Execution |
13:30:12 - 12-Jun-26 |
| Unknown* | 0 | $21.49 | SI Trade |
12:36:27 - 12-Jun-26 |
| Buy* | 45 | $21.585 | Automatic Execution |
12:34:51 - 12-Jun-26 |
| Unknown* | 0 | $21.46 | SI Trade |
12:01:06 - 12-Jun-26 |
| Unknown* | 0 | $21.17 | SI Trade |
09:20:09 - 11-Jun-26 |
| Buy* | 1 | $21.35 | SI Trade |
09:14:51 - 10-Jun-26 |
| Buy* | 2 | $21.345 | Automatic Execution |
09:14:50 - 10-Jun-26 |
| Unknown* | 0 | $21.17 | SI Trade |
08:00:01 - 10-Jun-26 |
| Sell* | 2 | $21.275 | Automatic Execution |
16:19:41 - 08-Jun-26 |
| Sell* | 7 | $21.185 | Automatic Execution |
16:19:39 - 08-Jun-26 |
| Unknown* | 0 | $21.22 | SI Trade |
10:14:29 - 08-Jun-26 |
| Unknown* | 0 | $20.65 | SI Trade |
10:03:12 - 08-Jun-26 |
| Unknown* | 0 | $20.43 | SI Trade |
08:30:00 - 08-Jun-26 |
| Sell* | 960 | $20.52 | Automatic Execution |
13:05:36 - 05-Jun-26 |
| Sell* | 367 | $20.42 | Automatic Execution |
10:40:55 - 04-Jun-26 |
| Unknown* | 0 | $20.18 | SI Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 0 | $20.255 | SI Trade |
11:38:29 - 03-Jun-26 |
| Unknown* | 0 | $20.255 | SI Trade |
11:38:26 - 03-Jun-26 |
| Buy* | 1 | $20.255 | Automatic Execution |
11:38:26 - 03-Jun-26 |
| Sell* | 1,795 | $20.47 | Automatic Execution |
14:27:38 - 01-Jun-26 |
| Sell* | 866 | $20.47 | Automatic Execution |
12:57:17 - 01-Jun-26 |
| Sell* | 80 | $20.47 | Automatic Execution |
11:41:09 - 01-Jun-26 |
| Sell* | 259 | $20.47 | Automatic Execution |
10:47:34 - 01-Jun-26 |
| Unknown* | 0 | $20.615 | SI Trade |
08:00:55 - 01-Jun-26 |
| Unknown* | 0 | $20.46 | SI Trade |
08:00:02 - 29-May-26 |
| Unknown* | 0 | $20.52 | SI Trade |
14:08:14 - 27-May-26 |
| Buy* | 498 | $20.28 | Automatic Execution |
14:40:54 - 26-May-26 |
| Unknown* | 0 | $20.26 | SI Trade |
13:36:14 - 26-May-26 |
| Unknown* | 0 | $20.50 | SI Trade |
11:16:19 - 26-May-26 |
| Sell* | 502 | $20.17 | Automatic Execution |
11:06:36 - 26-May-26 |
| Unknown* | 0 | $20.17 | SI Trade |
10:52:44 - 26-May-26 |
| Sell* | 389 | $19.92 | Automatic Execution |
15:00:55 - 22-May-26 |
| Sell* | 51 | $19.92 | Automatic Execution |
15:00:47 - 22-May-26 |
| Sell* | 70 | $19.73 | Automatic Execution |
11:54:23 - 22-May-26 |
| Sell* | 140 | $19.73 | Automatic Execution |
11:54:23 - 22-May-26 |
| Sell* | 650 | $19.73 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 579 | $19.35 | Automatic Execution |
16:01:25 - 20-May-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
12:31:30 - 19-May-26 |
| Unknown* | 0 | $19.24 | SI Trade |
06:37:17 - 19-May-26 |
| Sell* | 367 | $19.37 | Automatic Execution |
15:58:45 - 18-May-26 |
| Sell* | 9 | $19.37 | Automatic Execution |
15:50:04 - 18-May-26 |
| Sell* | 324 | $19.37 | Automatic Execution |
15:30:41 - 18-May-26 |
| Buy* | 190 | $19.49 | Automatic Execution |
13:12:07 - 18-May-26 |
| Buy* | 200 | $19.28 | Automatic Execution |
11:24:47 - 18-May-26 |
| Buy* | 1 | $19.435 | Suspected BUY Trade |
08:00:28 - 18-May-26 |
| Buy* | 148 | $19.75 | Automatic Execution |
12:40:36 - 14-May-26 |
| Buy* | 250 | $19.75 | Automatic Execution |
12:30:32 - 14-May-26 |
| Buy* | 200 | $19.85 | Automatic Execution |
15:44:35 - 08-May-26 |
| Sell* | 676 | $19.58 | Automatic Execution |
14:54:55 - 06-May-26 |
| Sell* | 1,174 | $19.585 | Automatic Execution |
14:54:55 - 06-May-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
09:56:41 - 06-May-26 |
| Sell* | 992 | $19.17 | Automatic Execution |
14:34:22 - 05-May-26 |
| Sell* | 3,972 | $19.17 | Automatic Execution |
14:34:21 - 05-May-26 |
| Sell* | 3,972 | $19.17 | Automatic Execution |
14:34:21 - 05-May-26 |
| Sell* | 3,972 | $19.17 | Automatic Execution |
14:34:21 - 05-May-26 |
| Sell* | 1,246 | $19.17 | Automatic Execution |
14:34:21 - 05-May-26 |
| Buy* | 4,766 | $19.17 | Automatic Execution |
14:34:21 - 05-May-26 |
| Buy* | 253 | $20.34 | Automatic Execution |
16:10:39 - 21-Apr-26 |
| Sell* | 240 | $20.335 | Automatic Execution |
16:10:33 - 21-Apr-26 |
| Buy* | 254 | $20.33 | Automatic Execution |
16:03:58 - 21-Apr-26 |
| Buy* | 169 | $20.35 | Automatic Execution |
15:56:59 - 21-Apr-26 |
| Buy* | 238 | $20.37 | Automatic Execution |
15:44:40 - 21-Apr-26 |
| Sell* | 150 | $20.30 | Automatic Execution |
15:22:26 - 16-Apr-26 |
| Buy* | 213 | $20.44 | Automatic Execution |
11:45:29 - 15-Apr-26 |
| Buy* | 211 | $20.405 | Automatic Execution |
11:39:42 - 15-Apr-26 |
| Buy* | 209 | $20.415 | Automatic Execution |
11:33:38 - 15-Apr-26 |
| Buy* | 126 | $20.50 | Automatic Execution |
11:28:54 - 15-Apr-26 |
| Buy* | 220 | $20.445 | Automatic Execution |
11:22:02 - 15-Apr-26 |
| Buy* | 213 | $20.45 | Automatic Execution |
11:16:58 - 15-Apr-26 |
| Buy* | 207 | $20.46 | Automatic Execution |
11:12:14 - 15-Apr-26 |
| Buy* | 2,611 | $19.675 | Automatic Execution |
16:26:53 - 09-Apr-26 |
| Buy* | 389 | $19.67 | Automatic Execution |
16:26:53 - 09-Apr-26 |
| Sell* | 240 | $19.65 | Automatic Execution |
15:18:39 - 09-Apr-26 |
| Sell* | 790 | $19.90 | Automatic Execution |
11:18:54 - 08-Apr-26 |
| Sell* | 1,255 | $19.90 | Automatic Execution |
11:17:17 - 08-Apr-26 |
| Sell* | 1,255 | $19.90 | Automatic Execution |
11:16:57 - 08-Apr-26 |
| Sell* | 4,175 | $19.90 | Automatic Execution |
11:11:46 - 08-Apr-26 |
| Sell* | 4,175 | $19.90 | Automatic Execution |
11:11:46 - 08-Apr-26 |
| Sell* | 4,175 | $19.90 | Automatic Execution |
11:11:45 - 08-Apr-26 |
| Sell* | 4,175 | $19.90 | Automatic Execution |
11:11:45 - 08-Apr-26 |
| Buy* | 1,000 | $17.96 | Suspected BUY Trade |
16:40:21 - 07-Apr-26 |
| Sell* | 389 | $17.19 | Automatic Execution |
09:55:51 - 07-Apr-26 |
| Buy* | 365 | $20.67 | Automatic Execution |
13:08:04 - 27-Mar-26 |
| Sell* | 21 | $22.15 | Automatic Execution |
15:16:48 - 25-Mar-26 |
| Sell* | 806 | $22.15 | Automatic Execution |
15:16:47 - 25-Mar-26 |
| Sell* | 809 | $22.15 | Automatic Execution |
15:16:47 - 25-Mar-26 |
| Sell* | 975 | $22.15 | Automatic Execution |
15:16:45 - 25-Mar-26 |
| Sell* | 975 | $22.15 | Automatic Execution |
15:16:45 - 25-Mar-26 |
| Sell* | 706 | $22.15 | Automatic Execution |
15:16:44 - 25-Mar-26 |
| Sell* | 708 | $22.15 | Automatic Execution |
15:16:44 - 25-Mar-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:49:08 - 17-Mar-26 |
| Buy* | 143 | $21.085 | Automatic Execution |
10:40:48 - 16-Mar-26 |
| Sell* | 250 | $22.10 | Automatic Execution |
10:11:39 - 10-Mar-26 |
| Buy* | 260 | $23.575 | Automatic Execution |
10:23:12 - 04-Mar-26 |
| Sell* | 971 | $23.22 | Automatic Execution |
15:12:55 - 03-Mar-26 |
| Sell* | 8,865 | $23.17 | Automatic Execution |
15:07:04 - 03-Mar-26 |
| Sell* | 3,024 | $23.26 | Automatic Execution |
15:07:04 - 03-Mar-26 |
| Sell* | 450 | $23.265 | Automatic Execution |
15:07:04 - 03-Mar-26 |
| Sell* | 43 | $23.50 | Automatic Execution |
14:24:54 - 03-Mar-26 |
| Sell* | 927 | $23.50 | Automatic Execution |
14:24:52 - 03-Mar-26 |
| Buy* | 900 | $23.79 | Automatic Execution |
13:47:29 - 03-Mar-26 |
| Buy* | 120 | $23.79 | Automatic Execution |
11:01:12 - 03-Mar-26 |
| Sell* | 625 | $23.915 | Automatic Execution |
10:29:30 - 03-Mar-26 |
| Buy* | 1,223 | $23.915 | Automatic Execution |
10:29:30 - 03-Mar-26 |
| Buy* | 2 | $23.915 | Automatic Execution |
10:29:30 - 03-Mar-26 |
| Buy* | 640 | $23.915 | Automatic Execution |
10:29:24 - 03-Mar-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
09:43:28 - 03-Mar-26 |
| Buy* | 200 | $25.69 | Suspected BUY Trade |
08:00:20 - 27-Feb-26 |
| Buy* | 3,018 | $25.60 | Automatic Execution |
09:12:38 - 26-Feb-26 |
| Sell* | 2,413 | $25.60 | Automatic Execution |
09:12:38 - 26-Feb-26 |
| Buy* | 1,249 | $25.60 | Automatic Execution |
09:02:07 - 26-Feb-26 |
| Buy* | 4,869 | $25.60 | Automatic Execution |
09:02:07 - 26-Feb-26 |
| Sell* | 2,532 | $25.60 | Automatic Execution |
09:02:07 - 26-Feb-26 |
| Sell* | 200 | $25.52 | Automatic Execution |
13:38:28 - 19-Feb-26 |
| Buy* | 6,637 | $25.80 | Automatic Execution |
14:31:37 - 17-Feb-26 |
| Buy* | 701 | $25.79 | Automatic Execution |
14:31:37 - 17-Feb-26 |
| Buy* | 11,693 | $25.79 | Automatic Execution |
14:31:37 - 17-Feb-26 |
| Buy* | 894 | $25.78 | Automatic Execution |
14:31:37 - 17-Feb-26 |
| Buy* | 2,923 | $25.78 | Automatic Execution |
14:31:37 - 17-Feb-26 |
| Buy* | 1,840 | $25.78 | Automatic Execution |
14:31:37 - 17-Feb-26 |
| Buy* | 160 | $25.94 | Automatic Execution |
11:07:15 - 17-Feb-26 |
| Buy* | 190 | $25.84 | Automatic Execution |
11:08:27 - 16-Feb-26 |
| Unknown* | 116,009 | $25.86 | OTC Trade |
08:41:24 - 16-Feb-26 |
| Sell* | 2,282 | $25.67 | Automatic Execution |
11:37:21 - 11-Feb-26 |
| Sell* | 5,089 | $25.25 | Uncrossing Trade |
16:35:12 - 02-Feb-26 |
| Sell* | 1,115 | $25.40 | Automatic Execution |
13:39:21 - 02-Feb-26 |
| Sell* | 1,207 | $25.37 | Automatic Execution |
13:12:49 - 02-Feb-26 |
| Sell* | 487 | $25.37 | Automatic Execution |
12:34:05 - 02-Feb-26 |
| Sell* | 1,205 | $25.37 | Automatic Execution |
12:34:04 - 02-Feb-26 |
| Sell* | 357 | $25.38 | Automatic Execution |
11:37:26 - 02-Feb-26 |
| Sell* | 883 | $25.37 | Automatic Execution |
11:37:26 - 02-Feb-26 |
| Sell* | 1,027 | $25.38 | Automatic Execution |
11:37:24 - 02-Feb-26 |
| Sell* | 1,147 | $25.42 | Automatic Execution |
11:05:29 - 02-Feb-26 |
| Sell* | 1,813 | $25.32 | Automatic Execution |
10:36:25 - 02-Feb-26 |
| Sell* | 460 | $25.40 | Automatic Execution |
08:05:45 - 02-Feb-26 |
| Sell* | 1,246 | $25.40 | Automatic Execution |
08:05:43 - 02-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
09:56:22 - 29-Jan-26 |
| Buy* | 220 | $25.24 | Automatic Execution |
14:32:24 - 28-Jan-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:42:31 - 27-Jan-26 |
| Buy* | 390 | $25.24 | Automatic Execution |
13:08:33 - 26-Jan-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:51:18 - 26-Jan-26 |
| Sell* | 205 | $25.80 | Automatic Execution |
14:51:14 - 23-Jan-26 |