| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 579 | $19.35 | Automatic Execution |
16:01:25 - 20-May-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
12:31:30 - 19-May-26 |
| Unknown* | 0 | $19.24 | SI Trade |
06:37:17 - 19-May-26 |
| Sell* | 367 | $19.37 | Automatic Execution |
15:58:45 - 18-May-26 |
| Sell* | 9 | $19.37 | Automatic Execution |
15:50:04 - 18-May-26 |
| Sell* | 324 | $19.37 | Automatic Execution |
15:30:41 - 18-May-26 |
| Buy* | 190 | $19.49 | Automatic Execution |
13:12:07 - 18-May-26 |
| Buy* | 200 | $19.28 | Automatic Execution |
11:24:47 - 18-May-26 |
| Buy* | 1 | $19.435 | Suspected BUY Trade |
08:00:28 - 18-May-26 |
| Buy* | 148 | $19.75 | Automatic Execution |
12:40:36 - 14-May-26 |
| Buy* | 250 | $19.75 | Automatic Execution |
12:30:32 - 14-May-26 |
| Buy* | 200 | $19.85 | Automatic Execution |
15:44:35 - 08-May-26 |
| Sell* | 676 | $19.58 | Automatic Execution |
14:54:55 - 06-May-26 |
| Sell* | 1,174 | $19.585 | Automatic Execution |
14:54:55 - 06-May-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
09:56:41 - 06-May-26 |
| Sell* | 992 | $19.17 | Automatic Execution |
14:34:22 - 05-May-26 |
| Sell* | 3,972 | $19.17 | Automatic Execution |
14:34:21 - 05-May-26 |
| Sell* | 3,972 | $19.17 | Automatic Execution |
14:34:21 - 05-May-26 |
| Sell* | 3,972 | $19.17 | Automatic Execution |
14:34:21 - 05-May-26 |
| Sell* | 1,246 | $19.17 | Automatic Execution |
14:34:21 - 05-May-26 |
| Buy* | 4,766 | $19.17 | Automatic Execution |
14:34:21 - 05-May-26 |
| Buy* | 253 | $20.34 | Automatic Execution |
16:10:39 - 21-Apr-26 |
| Sell* | 240 | $20.335 | Automatic Execution |
16:10:33 - 21-Apr-26 |
| Buy* | 254 | $20.33 | Automatic Execution |
16:03:58 - 21-Apr-26 |
| Buy* | 169 | $20.35 | Automatic Execution |
15:56:59 - 21-Apr-26 |
| Buy* | 238 | $20.37 | Automatic Execution |
15:44:40 - 21-Apr-26 |
| Sell* | 150 | $20.30 | Automatic Execution |
15:22:26 - 16-Apr-26 |
| Buy* | 213 | $20.44 | Automatic Execution |
11:45:29 - 15-Apr-26 |
| Buy* | 211 | $20.405 | Automatic Execution |
11:39:42 - 15-Apr-26 |
| Buy* | 209 | $20.415 | Automatic Execution |
11:33:38 - 15-Apr-26 |
| Buy* | 126 | $20.50 | Automatic Execution |
11:28:54 - 15-Apr-26 |
| Buy* | 220 | $20.445 | Automatic Execution |
11:22:02 - 15-Apr-26 |
| Buy* | 213 | $20.45 | Automatic Execution |
11:16:58 - 15-Apr-26 |
| Buy* | 207 | $20.46 | Automatic Execution |
11:12:14 - 15-Apr-26 |
| Buy* | 2,611 | $19.675 | Automatic Execution |
16:26:53 - 09-Apr-26 |
| Buy* | 389 | $19.67 | Automatic Execution |
16:26:53 - 09-Apr-26 |
| Sell* | 240 | $19.65 | Automatic Execution |
15:18:39 - 09-Apr-26 |
| Sell* | 790 | $19.90 | Automatic Execution |
11:18:54 - 08-Apr-26 |
| Sell* | 1,255 | $19.90 | Automatic Execution |
11:17:17 - 08-Apr-26 |
| Sell* | 1,255 | $19.90 | Automatic Execution |
11:16:57 - 08-Apr-26 |
| Sell* | 4,175 | $19.90 | Automatic Execution |
11:11:46 - 08-Apr-26 |
| Sell* | 4,175 | $19.90 | Automatic Execution |
11:11:46 - 08-Apr-26 |
| Sell* | 4,175 | $19.90 | Automatic Execution |
11:11:45 - 08-Apr-26 |
| Sell* | 4,175 | $19.90 | Automatic Execution |
11:11:45 - 08-Apr-26 |
| Buy* | 1,000 | $17.96 | Suspected BUY Trade |
16:40:21 - 07-Apr-26 |
| Sell* | 389 | $17.19 | Automatic Execution |
09:55:51 - 07-Apr-26 |
| Buy* | 365 | $20.67 | Automatic Execution |
13:08:04 - 27-Mar-26 |
| Sell* | 21 | $22.15 | Automatic Execution |
15:16:48 - 25-Mar-26 |
| Sell* | 806 | $22.15 | Automatic Execution |
15:16:47 - 25-Mar-26 |
| Sell* | 809 | $22.15 | Automatic Execution |
15:16:47 - 25-Mar-26 |
| Sell* | 975 | $22.15 | Automatic Execution |
15:16:45 - 25-Mar-26 |
| Sell* | 975 | $22.15 | Automatic Execution |
15:16:45 - 25-Mar-26 |
| Sell* | 706 | $22.15 | Automatic Execution |
15:16:44 - 25-Mar-26 |
| Sell* | 708 | $22.15 | Automatic Execution |
15:16:44 - 25-Mar-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:49:08 - 17-Mar-26 |
| Buy* | 143 | $21.085 | Automatic Execution |
10:40:48 - 16-Mar-26 |
| Sell* | 250 | $22.10 | Automatic Execution |
10:11:39 - 10-Mar-26 |
| Buy* | 260 | $23.575 | Automatic Execution |
10:23:12 - 04-Mar-26 |
| Sell* | 971 | $23.22 | Automatic Execution |
15:12:55 - 03-Mar-26 |
| Sell* | 8,865 | $23.17 | Automatic Execution |
15:07:04 - 03-Mar-26 |
| Sell* | 3,024 | $23.26 | Automatic Execution |
15:07:04 - 03-Mar-26 |
| Sell* | 450 | $23.265 | Automatic Execution |
15:07:04 - 03-Mar-26 |
| Sell* | 43 | $23.50 | Automatic Execution |
14:24:54 - 03-Mar-26 |
| Sell* | 927 | $23.50 | Automatic Execution |
14:24:52 - 03-Mar-26 |
| Buy* | 900 | $23.79 | Automatic Execution |
13:47:29 - 03-Mar-26 |
| Buy* | 120 | $23.79 | Automatic Execution |
11:01:12 - 03-Mar-26 |
| Sell* | 625 | $23.915 | Automatic Execution |
10:29:30 - 03-Mar-26 |
| Buy* | 1,223 | $23.915 | Automatic Execution |
10:29:30 - 03-Mar-26 |
| Buy* | 2 | $23.915 | Automatic Execution |
10:29:30 - 03-Mar-26 |
| Buy* | 640 | $23.915 | Automatic Execution |
10:29:24 - 03-Mar-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
09:43:28 - 03-Mar-26 |
| Buy* | 200 | $25.69 | Suspected BUY Trade |
08:00:20 - 27-Feb-26 |
| Buy* | 3,018 | $25.60 | Automatic Execution |
09:12:38 - 26-Feb-26 |
| Sell* | 2,413 | $25.60 | Automatic Execution |
09:12:38 - 26-Feb-26 |
| Buy* | 1,249 | $25.60 | Automatic Execution |
09:02:07 - 26-Feb-26 |
| Buy* | 4,869 | $25.60 | Automatic Execution |
09:02:07 - 26-Feb-26 |
| Sell* | 2,532 | $25.60 | Automatic Execution |
09:02:07 - 26-Feb-26 |
| Sell* | 200 | $25.52 | Automatic Execution |
13:38:28 - 19-Feb-26 |
| Buy* | 6,637 | $25.80 | Automatic Execution |
14:31:37 - 17-Feb-26 |
| Buy* | 701 | $25.79 | Automatic Execution |
14:31:37 - 17-Feb-26 |
| Buy* | 11,693 | $25.79 | Automatic Execution |
14:31:37 - 17-Feb-26 |
| Buy* | 894 | $25.78 | Automatic Execution |
14:31:37 - 17-Feb-26 |
| Buy* | 2,923 | $25.78 | Automatic Execution |
14:31:37 - 17-Feb-26 |
| Buy* | 1,840 | $25.78 | Automatic Execution |
14:31:37 - 17-Feb-26 |
| Buy* | 160 | $25.94 | Automatic Execution |
11:07:15 - 17-Feb-26 |
| Buy* | 190 | $25.84 | Automatic Execution |
11:08:27 - 16-Feb-26 |
| Unknown* | 116,009 | $25.86 | OTC Trade |
08:41:24 - 16-Feb-26 |
| Sell* | 2,282 | $25.67 | Automatic Execution |
11:37:21 - 11-Feb-26 |
| Sell* | 5,089 | $25.25 | Uncrossing Trade |
16:35:12 - 02-Feb-26 |
| Sell* | 1,115 | $25.40 | Automatic Execution |
13:39:21 - 02-Feb-26 |
| Sell* | 1,207 | $25.37 | Automatic Execution |
13:12:49 - 02-Feb-26 |
| Sell* | 487 | $25.37 | Automatic Execution |
12:34:05 - 02-Feb-26 |
| Sell* | 1,205 | $25.37 | Automatic Execution |
12:34:04 - 02-Feb-26 |
| Sell* | 357 | $25.38 | Automatic Execution |
11:37:26 - 02-Feb-26 |
| Sell* | 883 | $25.37 | Automatic Execution |
11:37:26 - 02-Feb-26 |
| Sell* | 1,027 | $25.38 | Automatic Execution |
11:37:24 - 02-Feb-26 |
| Sell* | 1,147 | $25.42 | Automatic Execution |
11:05:29 - 02-Feb-26 |
| Sell* | 1,813 | $25.32 | Automatic Execution |
10:36:25 - 02-Feb-26 |
| Sell* | 460 | $25.40 | Automatic Execution |
08:05:45 - 02-Feb-26 |
| Sell* | 1,246 | $25.40 | Automatic Execution |
08:05:43 - 02-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
09:56:22 - 29-Jan-26 |
| Buy* | 220 | $25.24 | Automatic Execution |
14:32:24 - 28-Jan-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:42:31 - 27-Jan-26 |
| Buy* | 390 | $25.24 | Automatic Execution |
13:08:33 - 26-Jan-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:51:18 - 26-Jan-26 |
| Sell* | 205 | $25.80 | Automatic Execution |
14:51:14 - 23-Jan-26 |
| Sell* | 879 | $25.80 | Automatic Execution |
14:51:12 - 23-Jan-26 |
| Sell* | 879 | $25.80 | Automatic Execution |
14:51:12 - 23-Jan-26 |
| Sell* | 2,560 | $25.80 | Automatic Execution |
14:51:12 - 23-Jan-26 |
| Sell* | 879 | $25.80 | Automatic Execution |
14:51:11 - 23-Jan-26 |
| Sell* | 879 | $25.80 | Automatic Execution |
14:51:11 - 23-Jan-26 |
| Sell* | 804 | $25.80 | Automatic Execution |
14:51:11 - 23-Jan-26 |
| Sell* | 3,870 | $25.80 | Automatic Execution |
14:51:11 - 23-Jan-26 |
| Sell* | 804 | $25.80 | Automatic Execution |
14:51:10 - 23-Jan-26 |
| Sell* | 804 | $25.80 | Automatic Execution |
14:51:10 - 23-Jan-26 |
| Sell* | 703 | $25.80 | Automatic Execution |
14:51:09 - 23-Jan-26 |
| Sell* | 703 | $25.80 | Automatic Execution |
14:51:09 - 23-Jan-26 |
| Sell* | 541 | $25.80 | Automatic Execution |
14:51:05 - 23-Jan-26 |
| Sell* | 541 | $25.80 | Automatic Execution |
14:51:05 - 23-Jan-26 |
| Sell* | 630 | $25.80 | Automatic Execution |
14:51:00 - 23-Jan-26 |
| Sell* | 630 | $25.80 | Automatic Execution |
14:51:00 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:58 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:58 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:58 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:58 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:58 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:57 - 23-Jan-26 |
| Buy* | 2,927 | $25.80 | Automatic Execution |
14:50:57 - 23-Jan-26 |
| Sell* | 2,438 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Sell* | 2,927 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Buy* | 2,927 | $25.80 | Automatic Execution |
14:50:50 - 23-Jan-26 |
| Sell* | 8,289 | $26.01 | Automatic Execution |
14:50:36 - 23-Jan-26 |
| Buy* | 11,711 | $26.01 | Automatic Execution |
14:50:36 - 23-Jan-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:14:01 - 21-Jan-26 |
| Sell* | 205 | $25.90 | Automatic Execution |
13:11:42 - 21-Jan-26 |
| Sell* | 370 | $25.86 | Automatic Execution |
10:49:10 - 21-Jan-26 |
| Buy* | 185 | $26.86 | Automatic Execution |
15:14:17 - 16-Jan-26 |
| Buy* | 2,792 | $26.86 | Automatic Execution |
15:35:32 - 12-Jan-26 |
| Buy* | 2,798 | $26.86 | Automatic Execution |
15:35:32 - 12-Jan-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
14:06:22 - 12-Jan-26 |
| Buy* | 3,532 | $26.88 | Automatic Execution |
11:53:44 - 09-Jan-26 |
| Buy* | 3,933 | $26.82 | Automatic Execution |
11:53:44 - 09-Jan-26 |
| Sell* | 43,257 | $26.78 | Automatic Execution |
14:33:56 - 07-Jan-26 |
| Sell* | 7,800 | $26.77 | Automatic Execution |
14:33:47 - 07-Jan-26 |
| Sell* | 3,933 | $26.77 | Automatic Execution |
14:33:46 - 07-Jan-26 |
| Sell* | 7,800 | $26.77 | Automatic Execution |
14:33:46 - 07-Jan-26 |
| Sell* | 6,754 | $26.80 | Automatic Execution |
14:32:50 - 07-Jan-26 |
| Sell* | 7,800 | $26.80 | Automatic Execution |
14:32:50 - 07-Jan-26 |
| Sell* | 7,800 | $26.79 | Automatic Execution |
14:32:42 - 07-Jan-26 |
| Sell* | 7,800 | $26.79 | Automatic Execution |
14:32:41 - 07-Jan-26 |
| Buy* | 3,933 | $26.78 | Automatic Execution |
14:32:41 - 07-Jan-26 |
| Sell* | 3,307 | $26.56 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Sell* | 7,800 | $26.56 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Buy* | 3,933 | $26.55 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Buy* | 2,600 | $26.40 | Automatic Execution |
16:07:40 - 15-Dec-25 |
| Buy* | 500 | $26.39 | Automatic Execution |
16:06:46 - 15-Dec-25 |
| Sell* | 4,067 | $26.05 | Automatic Execution |
12:45:27 - 15-Dec-25 |
| Sell* | 3,933 | $26.26 | Automatic Execution |
12:44:37 - 15-Dec-25 |
| Sell* | 4,267 | $26.06 | Automatic Execution |
12:42:31 - 15-Dec-25 |
| Sell* | 3,933 | $26.26 | Automatic Execution |
12:40:42 - 15-Dec-25 |
| Unknown* | 389,268 | $25.6892 | OTC Trade |
15:51:59 - 01-Dec-25 |
| Buy* | 3,920 | $25.61 | Automatic Execution |
14:37:36 - 01-Dec-25 |
| Buy* | 200 | $26.11 | Automatic Execution |
16:13:13 - 26-Nov-25 |
| Buy* | 425 | $25.83 | Automatic Execution |
09:16:06 - 20-Nov-25 |
| Sell* | 1,615 | $25.91 | Automatic Execution |
14:44:27 - 14-Nov-25 |
| Sell* | 578 | $25.84 | Automatic Execution |
13:12:02 - 14-Nov-25 |
| Buy* | 395 | $26.13 | Automatic Execution |
09:13:04 - 10-Nov-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:42:10 - 28-Oct-25 |
| Buy* | 290 | $26.53 | Automatic Execution |
08:28:27 - 24-Oct-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:55:53 - 23-Oct-25 |
| Buy* | 150 | $27.04 | Automatic Execution |
15:11:53 - 20-Oct-25 |
| Buy* | 1,778 | $27.37 | Automatic Execution |
14:26:49 - 17-Oct-25 |
| Buy* | 300 | $27.36 | Automatic Execution |
13:32:05 - 17-Oct-25 |
| Buy* | 5,000 | $27.27 | Automatic Execution |
09:42:17 - 17-Oct-25 |
| Buy* | 5,000 | $27.29 | Automatic Execution |
09:41:51 - 17-Oct-25 |
| Buy* | 2,000 | $27.29 | Automatic Execution |
09:41:41 - 17-Oct-25 |
| Buy* | 1,000 | $27.29 | Automatic Execution |
09:41:33 - 17-Oct-25 |
| Buy* | 1,000 | $27.27 | Automatic Execution |
09:41:27 - 17-Oct-25 |
| Buy* | 1,000 | $27.25 | Automatic Execution |
09:41:20 - 17-Oct-25 |
| Buy* | 5,000 | $27.30 | Automatic Execution |
09:40:58 - 17-Oct-25 |
| Buy* | 5,190 | $27.30 | Automatic Execution |
09:40:51 - 17-Oct-25 |
| Buy* | 67 | $27.30 | Automatic Execution |
09:40:43 - 17-Oct-25 |
| Sell* | 3,933 | $27.30 | Automatic Execution |
09:40:43 - 17-Oct-25 |
| Buy* | 1,658 | $27.35 | Automatic Execution |
09:32:30 - 15-Oct-25 |
| Buy* | 784 | $27.54 | Automatic Execution |
09:31:55 - 15-Oct-25 |
| Sell* | 1,045 | $27.35 | Automatic Execution |
09:31:25 - 15-Oct-25 |
| Buy* | 2,338 | $27.35 | Automatic Execution |
09:31:20 - 15-Oct-25 |
| Sell* | 979 | $27.35 | Automatic Execution |
09:31:20 - 15-Oct-25 |
| Buy* | 2,338 | $27.35 | Automatic Execution |
09:31:15 - 15-Oct-25 |
| Sell* | 979 | $27.35 | Automatic Execution |
09:31:15 - 15-Oct-25 |
| Buy* | 2,338 | $27.35 | Automatic Execution |
09:31:15 - 15-Oct-25 |
| Sell* | 979 | $27.35 | Automatic Execution |
09:31:15 - 15-Oct-25 |
| Buy* | 3,933 | $27.35 | Automatic Execution |
09:31:15 - 15-Oct-25 |
| Buy* | 2,850 | $27.01 | Automatic Execution |
09:18:10 - 07-Oct-25 |
| Buy* | 370 | $26.80 | Automatic Execution |
16:15:21 - 30-Sep-25 |
| Buy* | 3,333 | $26.91 | Automatic Execution |
15:26:34 - 29-Sep-25 |