Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Comm Carry (CRRY) Share Price

Price $25.635 on 04-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CRRY Shares
Last Trade: Sell 1,857.00 at $25.70
Day's Volume: 0
Last Close: $25.635
Open: $0.00
ISIN: XS3022291473
Day's Range $0.00 - $0.00
52wk Range: $25.12 - $25.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Comm Carry (CRRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,857 $25.70 Automatic Execution
09:02:32 - 15-May-25
Sell* 7,800 $25.70 Automatic Execution
09:02:31 - 15-May-25
Sell* 7,800 $25.70 Automatic Execution
09:02:31 - 15-May-25
Sell* 7,800 $25.70 Automatic Execution
09:02:31 - 15-May-25
Buy* 3,933 $25.69 Automatic Execution
09:02:31 - 15-May-25
See more Wt Comm Carry trades

Wt Comm Carry (CRRY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 25.51 25.635 25.51 25.635 0
2nd Jun 2025 (Mon) 25.835 25.835 25.51 25.51 0
30th May 2025 (Fri) 25.875 25.875 25.835 25.835 0
29th May 2025 (Thu) 25.855 25.875 25.855 25.875 0
28th May 2025 (Wed) 25.715 25.855 25.715 25.855 0
27th May 2025 (Tue) 25.70 25.715 25.70 25.715 0
26th May 2025 (Mon) 25.70 25.70 25.70 25.70 0
23rd May 2025 (Fri) 25.76 25.76 25.61 25.61 0
22nd May 2025 (Thu) 25.62 25.76 25.62 25.76 0
21st May 2025 (Wed) 25.565 25.62 25.565 25.62 0
20th May 2025 (Tue) 25.705 25.705 25.565 25.565 0
19th May 2025 (Mon) 25.58 25.705 25.58 25.705 0
16th May 2025 (Fri) 25.605 25.605 25.58 25.58 0
15th May 2025 (Thu) 25.69 25.70 25.69 25.605 29,190
14th May 2025 (Wed) 25.51 25.51 25.45 25.45 0
13th May 2025 (Tue) 25.24 25.51 25.24 25.51 0
12th May 2025 (Mon) 25.12 25.24 25.12 25.24 0
9th May 2025 (Fri) 25.44 25.44 25.12 25.12 0
8th May 2025 (Thu) 25.58 25.58 25.44 25.44 0
7th May 2025 (Wed) 25.315 25.58 25.315 25.58 0
6th May 2025 (Tue) 25.19 25.315 25.19 25.315 0
5th May 2025 (Mon) 25.19 25.19 25.19 25.19 0
See more Wt Comm Carry price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered