| Price | 13,050.00p on 29-09-2026 at 07:12:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13,068.00p |
| Sell | 13,052.00p |
| Last Trade: | Unknown 0.00 at 13,088.48448p |
| Day's Volume: | 0 |
| Last Close: | 13,050.00p |
| Open: | 13,050.00p |
| ISIN: | LU1829219127 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,050.00p - 13,754.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,088.48448p | SI Trade Currency Conversion |
15:46:23 - 28-Sep-26 |
| Unknown* | 0 | 13,126.95488p | SI Trade Currency Conversion |
12:57:39 - 25-Sep-26 |
| Unknown* | 34 | 13,127.38515p | SI Trade Currency Conversion |
08:45:36 - 25-Sep-26 |
| Unknown* | 0 | 13,114.40358p | SI Trade Currency Conversion |
15:45:18 - 24-Sep-26 |
| Buy* | 78 | 13,128.00p | Automatic Execution |
09:00:32 - 24-Sep-26 |
| Unknown* | 513 | 13,130.91477p | SI Trade Currency Conversion |
08:33:33 - 24-Sep-26 |
| Unknown* | 37 | 13,102.37044p | SI Trade Currency Conversion |
08:31:56 - 24-Sep-26 |
| Unknown* | -37 | 0.00p | SI Trade Correction Currency Conversion |
08:31:56 - 24-Sep-26 |
| Unknown* | 37 | 0.00p | SI Trade Currency Conversion |
08:31:56 - 24-Sep-26 |
| Sell* | 6 | 13,130.16p | Negotiated Trade |
15:58:20 - 23-Sep-26 |
