Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX) Share Price

Price 13,290.00p on 10-07-2026 at 18:35:06
Change -15.00p -0.11%
Buy 13,306.00p
Sell 13,296.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,302.00613p
Day's Volume: 5,925
Last Close: 13,301.00p
Open: 13,304.00p
ISIN: LU1829219127
Day's Range 13,290.00p - 13,304.00p
52wk Range: 13,196.00p - 13,754.00p
Market Capitalisation: £N/A
VWAP: 13,302.11084p
Shares in Issue: N/A

Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,302.00613p SI Trade
Currency Conversion
 15:46:01 - 10-Jul-26
Sell* 34 13,290.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 674 13,290.00p Automatic Execution
 15:33:02 - 10-Jul-26
Unknown* 0 13,299.02409p SI Trade
Currency Conversion
 09:09:53 - 10-Jul-26
Unknown* 17 13,305.84017p SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* -17 0.00p SI Trade
Correction
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 17 0.00p SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Buy* 1 13,308.56p Suspected BUY Trade
 08:30:35 - 10-Jul-26
Unknown* 226 13,298.17208p SI Trade
Currency Conversion
 08:23:51 - 10-Jul-26
Sell* 32 13,304.00p Automatic Execution
 08:03:57 - 10-Jul-26
See more Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc trades

Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13,304.00 13,304.00 13,290.00 13,301.00 5,925
9th Jul 2026 (Thu) 13,280.00 13,280.00 13,280.00 13,316.00 7,080
8th Jul 2026 (Wed) 13,330.00 13,330.00 13,330.00 13,269.00 74
7th Jul 2026 (Tue) 13,397.00 13,397.00 13,360.00 13,360.00 41
6th Jul 2026 (Mon) 13,425.00 13,425.00 13,397.00 13,397.00 22
3rd Jul 2026 (Fri) 13,424.00 13,425.00 13,424.00 13,425.00 3
2nd Jul 2026 (Thu) 13,434.00 13,434.00 13,434.00 13,424.00 504
1st Jul 2026 (Wed) 13,484.00 13,484.00 13,484.00 13,458.00 7,005
30th Jun 2026 (Tue) 13,506.00 13,506.00 13,496.00 13,496.00 103
29th Jun 2026 (Mon) 13,506.00 13,506.00 13,506.00 13,514.00 219
26th Jun 2026 (Fri) 13,510.00 13,534.00 13,510.00 13,534.00 2
25th Jun 2026 (Thu) 13,502.00 13,502.00 13,502.00 13,510.00 363
24th Jun 2026 (Wed) 13,458.00 13,458.00 13,458.00 13,508.00 55
23rd Jun 2026 (Tue) 13,481.00 13,484.00 13,481.00 13,484.00 32
22nd Jun 2026 (Mon) 13,522.00 13,522.00 13,508.00 13,481.00 17,353
19th Jun 2026 (Fri) 13,547.00 13,547.00 13,515.00 13,515.00 0
18th Jun 2026 (Thu) 13,534.00 13,536.00 13,532.00 13,547.00 107
17th Jun 2026 (Wed) 13,522.00 13,522.00 13,522.00 13,523.00 81
16th Jun 2026 (Tue) 13,524.00 13,524.00 13,524.00 13,513.00 7,303
15th Jun 2026 (Mon) 13,508.00 13,512.00 13,506.00 13,494.00 1,892
12th Jun 2026 (Fri) 13,472.00 13,472.00 13,472.00 13,454.00 715
11th Jun 2026 (Thu) 13,388.00 13,437.00 13,388.00 13,437.00 1
See more Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc price history

Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX) Regulatory News

Date Source Headline
6th Jul 2026 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2026 8:08 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:16 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:13 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:08 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
25th Jun 2026 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
24th Jun 2026 8:17 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2026 8:12 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
22nd Jun 2026 8:18 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th Jun 2026 8:13 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered