| Price | 13,370.00p on 21-05-2026 at 18:35:06 |
|---|---|
| Change | -13.00p -0.1% |
| Buy | 13,382.00p |
| Sell | 13,370.00p |
| Last Trade: | Sell 36.00 at 13,370.00p |
| Day's Volume: | 166 |
| Last Close: | 13,370.00p |
| Open: | 13,352.00p |
| ISIN: | LU1829219127 |
| Day's Range | 13,352.00p - 13,370.00p |
| 52wk Range: | 12,779.00p - 13,754.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,384.51764p |
| Shares in Issue: | N/A |
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 13,370.00p | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Buy* | 1 | 13,387.80p | Suspected BUY Trade |
15:08:58 - 21-May-26 |
| Sell* | 5 | 13,360.16p | Negotiated Trade |
11:40:08 - 21-May-26 |
| Buy* | 6 | 13,407.12p | Suspected BUY Trade |
09:55:29 - 21-May-26 |
| Unknown* | 80 | 13,406.2036p | SI Trade Currency Conversion |
09:16:25 - 21-May-26 |
| Buy* | 1 | 13,405.00p | Suspected BUY Trade |
08:39:13 - 21-May-26 |
| Sell* | 1 | 13,305.32p | Negotiated Trade |
08:15:56 - 21-May-26 |
| Sell* | 36 | 13,352.00p | Automatic Execution |
08:09:51 - 21-May-26 |
| Sell* | 2 | 13,381.24p | Negotiated Trade |
16:06:12 - 20-May-26 |
| Buy* | 6 | 13,392.40p | Suspected BUY Trade |
15:51:16 - 20-May-26 |
