| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13,304.00 | 13,304.00 | 13,290.00 | 13,301.00 | 5,925 |
| 9th Jul 2026 (Thu) | 13,280.00 | 13,280.00 | 13,280.00 | 13,316.00 | 7,080 |
| 8th Jul 2026 (Wed) | 13,330.00 | 13,330.00 | 13,330.00 | 13,269.00 | 74 |
| 7th Jul 2026 (Tue) | 13,397.00 | 13,397.00 | 13,360.00 | 13,360.00 | 41 |
| 6th Jul 2026 (Mon) | 13,425.00 | 13,425.00 | 13,397.00 | 13,397.00 | 22 |
| 3rd Jul 2026 (Fri) | 13,424.00 | 13,425.00 | 13,424.00 | 13,425.00 | 3 |
| 2nd Jul 2026 (Thu) | 13,434.00 | 13,434.00 | 13,434.00 | 13,424.00 | 504 |
| 1st Jul 2026 (Wed) | 13,484.00 | 13,484.00 | 13,484.00 | 13,458.00 | 7,005 |
| 30th Jun 2026 (Tue) | 13,506.00 | 13,506.00 | 13,496.00 | 13,496.00 | 103 |
| 29th Jun 2026 (Mon) | 13,506.00 | 13,506.00 | 13,506.00 | 13,514.00 | 219 |
| 26th Jun 2026 (Fri) | 13,510.00 | 13,534.00 | 13,510.00 | 13,534.00 | 2 |
| 25th Jun 2026 (Thu) | 13,502.00 | 13,502.00 | 13,502.00 | 13,510.00 | 363 |
| 24th Jun 2026 (Wed) | 13,458.00 | 13,458.00 | 13,458.00 | 13,508.00 | 55 |
| 23rd Jun 2026 (Tue) | 13,481.00 | 13,484.00 | 13,481.00 | 13,484.00 | 32 |
| 22nd Jun 2026 (Mon) | 13,522.00 | 13,522.00 | 13,508.00 | 13,481.00 | 17,353 |
| 19th Jun 2026 (Fri) | 13,547.00 | 13,547.00 | 13,515.00 | 13,515.00 | 0 |
| 18th Jun 2026 (Thu) | 13,534.00 | 13,536.00 | 13,532.00 | 13,547.00 | 107 |
| 17th Jun 2026 (Wed) | 13,522.00 | 13,522.00 | 13,522.00 | 13,523.00 | 81 |
| 16th Jun 2026 (Tue) | 13,524.00 | 13,524.00 | 13,524.00 | 13,513.00 | 7,303 |
| 15th Jun 2026 (Mon) | 13,508.00 | 13,512.00 | 13,506.00 | 13,494.00 | 1,892 |
| 12th Jun 2026 (Fri) | 13,472.00 | 13,472.00 | 13,472.00 | 13,454.00 | 715 |
| 11th Jun 2026 (Thu) | 13,388.00 | 13,437.00 | 13,388.00 | 13,437.00 | 1 |
| 10th Jun 2026 (Wed) | 13,415.00 | 13,415.00 | 13,388.00 | 13,388.00 | 81 |
| 9th Jun 2026 (Tue) | 13,430.00 | 13,430.00 | 13,418.00 | 13,415.00 | 3 |
| 8th Jun 2026 (Mon) | 13,424.00 | 13,424.00 | 13,424.00 | 13,439.00 | 437 |
| 5th Jun 2026 (Fri) | 13,464.00 | 13,464.00 | 13,464.00 | 13,425.00 | 1,634 |
| 4th Jun 2026 (Thu) | 13,430.00 | 13,462.00 | 13,430.00 | 13,462.00 | 20 |
| 3rd Jun 2026 (Wed) | 13,466.00 | 13,466.00 | 13,430.00 | 13,430.00 | 84 |
| 2nd Jun 2026 (Tue) | 13,443.00 | 13,466.00 | 13,443.00 | 13,466.00 | 6 |
| 1st Jun 2026 (Mon) | 13,534.00 | 13,534.00 | 13,443.00 | 13,443.00 | 900 |
| 29th May 2026 (Fri) | 13,517.00 | 13,534.00 | 13,517.00 | 13,534.00 | 4 |
| 28th May 2026 (Thu) | 13,480.00 | 13,506.00 | 13,480.00 | 13,517.00 | 843 |
| 27th May 2026 (Wed) | 13,494.00 | 13,494.00 | 13,468.00 | 13,482.00 | 1,774 |
| 26th May 2026 (Tue) | 13,444.00 | 13,444.00 | 13,444.00 | 13,457.00 | 11,404 |
| 25th May 2026 (Mon) | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0 |
| 22nd May 2026 (Fri) | 13,400.00 | 13,400.00 | 13,398.00 | 13,405.00 | 62 |
| 21st May 2026 (Thu) | 13,352.00 | 13,370.00 | 13,352.00 | 13,370.00 | 166 |
| 20th May 2026 (Wed) | 13,348.00 | 13,383.00 | 13,348.00 | 13,383.00 | 9 |
| 19th May 2026 (Tue) | 13,426.00 | 13,426.00 | 13,388.00 | 13,348.00 | 88 |
| 18th May 2026 (Mon) | 13,424.00 | 13,444.00 | 13,424.00 | 13,425.00 | 173 |
| 15th May 2026 (Fri) | 13,448.00 | 13,448.00 | 13,448.00 | 13,472.00 | 7,101 |
| 14th May 2026 (Thu) | 13,388.00 | 13,420.00 | 13,388.00 | 13,420.00 | 13 |
| 13th May 2026 (Wed) | 13,382.00 | 13,388.00 | 13,382.00 | 13,388.00 | 246 |
| 12th May 2026 (Tue) | 13,422.00 | 13,422.00 | 13,402.00 | 13,398.00 | 239 |
| 11th May 2026 (Mon) | 13,397.00 | 13,397.00 | 13,365.00 | 13,365.00 | 22 |