| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13,120.00 | 13,120.00 | 13,050.00 | 13,050.00 | 0 |
| 25th Sep 2026 (Fri) | 13,108.00 | 13,120.00 | 13,108.00 | 13,120.00 | 34 |
| 24th Sep 2026 (Thu) | 13,128.00 | 13,128.00 | 13,128.00 | 13,108.00 | 628 |
| 23rd Sep 2026 (Wed) | 13,140.00 | 13,140.00 | 13,140.00 | 13,124.00 | 71 |
| 22nd Sep 2026 (Tue) | 13,148.00 | 13,148.00 | 13,148.00 | 13,161.00 | 262 |
| 21st Sep 2026 (Mon) | 13,154.00 | 13,156.00 | 13,154.00 | 13,169.00 | 713 |
| 18th Sep 2026 (Fri) | 13,192.00 | 13,192.00 | 13,122.00 | 13,122.00 | 2 |
| 17th Sep 2026 (Thu) | 13,124.00 | 13,124.00 | 13,124.00 | 13,192.00 | 385 |
| 16th Sep 2026 (Wed) | 13,094.00 | 13,132.00 | 13,094.00 | 13,138.00 | 236 |
| 15th Sep 2026 (Tue) | 13,064.00 | 13,082.00 | 13,064.00 | 13,092.00 | 7,338 |
| 14th Sep 2026 (Mon) | 13,159.00 | 13,159.00 | 13,078.00 | 13,078.00 | 28 |
| 11th Sep 2026 (Fri) | 13,170.00 | 13,170.00 | 13,159.00 | 13,159.00 | 115 |
| 10th Sep 2026 (Thu) | 13,213.00 | 13,213.00 | 13,170.00 | 13,170.00 | 0 |
| 9th Sep 2026 (Wed) | 13,268.00 | 13,268.00 | 13,213.00 | 13,213.00 | 1 |
| 8th Sep 2026 (Tue) | 13,263.00 | 13,268.00 | 13,263.00 | 13,268.00 | 16 |
| 7th Sep 2026 (Mon) | 13,294.00 | 13,294.00 | 13,263.00 | 13,263.00 | 93 |
| 4th Sep 2026 (Fri) | 13,275.00 | 13,294.00 | 13,275.00 | 13,294.00 | 212 |
| 3rd Sep 2026 (Thu) | 13,249.00 | 13,275.00 | 13,249.00 | 13,275.00 | 2 |
| 2nd Sep 2026 (Wed) | 13,248.00 | 13,248.00 | 13,248.00 | 13,249.00 | 15 |
| 1st Sep 2026 (Tue) | 13,266.00 | 13,266.00 | 13,242.00 | 13,242.00 | 5 |
| 31st Aug 2026 (Mon) | 13,266.00 | 13,266.00 | 13,266.00 | 13,266.00 | 0 |
| 28th Aug 2026 (Fri) | 13,288.00 | 13,288.00 | 13,288.00 | 13,266.00 | 16 |
| 27th Aug 2026 (Thu) | 13,321.00 | 13,321.00 | 13,307.00 | 13,307.00 | 217 |
| 26th Aug 2026 (Wed) | 13,312.00 | 13,321.00 | 13,312.00 | 13,321.00 | 60 |
| 25th Aug 2026 (Tue) | 13,278.00 | 13,296.00 | 13,278.00 | 13,312.00 | 7,269 |
| 24th Aug 2026 (Mon) | 13,294.00 | 13,294.00 | 13,294.00 | 13,281.00 | 162 |
| 21st Aug 2026 (Fri) | 13,296.00 | 13,303.00 | 13,296.00 | 13,303.00 | 14 |
| 20th Aug 2026 (Thu) | 13,293.00 | 13,296.00 | 13,293.00 | 13,296.00 | 0 |
| 19th Aug 2026 (Wed) | 13,266.00 | 13,293.00 | 13,266.00 | 13,293.00 | 0 |
| 18th Aug 2026 (Tue) | 13,270.00 | 13,270.00 | 13,270.00 | 13,266.00 | 424 |
| 17th Aug 2026 (Mon) | 13,304.00 | 13,304.00 | 13,294.00 | 13,294.00 | 0 |
| 14th Aug 2026 (Fri) | 13,322.00 | 13,322.00 | 13,304.00 | 13,304.00 | 0 |
| 13th Aug 2026 (Thu) | 13,310.00 | 13,322.00 | 13,310.00 | 13,322.00 | 2 |
| 12th Aug 2026 (Wed) | 13,308.00 | 13,310.00 | 13,308.00 | 13,310.00 | 0 |
| 11th Aug 2026 (Tue) | 13,290.00 | 13,308.00 | 13,290.00 | 13,308.00 | 90 |
| 10th Aug 2026 (Mon) | 13,348.00 | 13,348.00 | 13,328.00 | 13,290.00 | 7,453 |
| 7th Aug 2026 (Fri) | 13,346.00 | 13,351.00 | 13,346.00 | 13,351.00 | 208 |
| 6th Aug 2026 (Thu) | 13,371.00 | 13,371.00 | 13,346.00 | 13,346.00 | 35 |
| 5th Aug 2026 (Wed) | 13,372.00 | 13,372.00 | 13,368.00 | 13,371.00 | 2,708 |
| 4th Aug 2026 (Tue) | 13,310.00 | 13,310.00 | 13,310.00 | 13,347.00 | 59 |
| 3rd Aug 2026 (Mon) | 13,316.00 | 13,322.00 | 13,312.00 | 13,330.00 | 8,972 |
| 31st Jul 2026 (Fri) | 13,320.00 | 13,320.00 | 13,320.00 | 13,260.00 | 55 |
| 30th Jul 2026 (Thu) | 13,308.00 | 13,310.00 | 13,308.00 | 13,308.00 | 191 |
| 29th Jul 2026 (Wed) | 13,306.00 | 13,306.00 | 13,306.00 | 13,288.00 | 65 |