| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13,348.00 | 13,383.00 | 13,348.00 | 13,383.00 | 9 |
| 19th May 2026 (Tue) | 13,426.00 | 13,426.00 | 13,388.00 | 13,348.00 | 88 |
| 18th May 2026 (Mon) | 13,424.00 | 13,444.00 | 13,424.00 | 13,425.00 | 173 |
| 15th May 2026 (Fri) | 13,448.00 | 13,448.00 | 13,448.00 | 13,472.00 | 7,101 |
| 14th May 2026 (Thu) | 13,388.00 | 13,420.00 | 13,388.00 | 13,420.00 | 13 |
| 13th May 2026 (Wed) | 13,382.00 | 13,388.00 | 13,382.00 | 13,388.00 | 246 |
| 12th May 2026 (Tue) | 13,422.00 | 13,422.00 | 13,402.00 | 13,398.00 | 239 |
| 11th May 2026 (Mon) | 13,397.00 | 13,397.00 | 13,365.00 | 13,365.00 | 22 |
| 8th May 2026 (Fri) | 13,404.00 | 13,404.00 | 13,397.00 | 13,397.00 | 1 |
| 7th May 2026 (Thu) | 13,420.00 | 13,420.00 | 13,416.00 | 13,404.00 | 10,966 |
| 6th May 2026 (Wed) | 13,358.00 | 13,442.00 | 13,358.00 | 13,409.00 | 235 |
| 5th May 2026 (Tue) | 13,379.00 | 13,379.00 | 13,333.00 | 13,333.00 | 20 |
| 4th May 2026 (Mon) | 13,379.00 | 13,379.00 | 13,379.00 | 13,379.00 | 0 |
| 1st May 2026 (Fri) | 13,366.00 | 13,379.00 | 13,366.00 | 13,379.00 | 6 |
| 30th Apr 2026 (Thu) | 13,346.00 | 13,346.00 | 13,346.00 | 13,366.00 | 1,509 |
| 29th Apr 2026 (Wed) | 13,396.00 | 13,396.00 | 13,380.00 | 13,366.00 | 45 |
| 28th Apr 2026 (Tue) | 13,374.00 | 13,374.00 | 13,374.00 | 13,392.00 | 28 |
| 27th Apr 2026 (Mon) | 13,416.00 | 13,422.00 | 13,410.00 | 13,395.00 | 137 |
| 24th Apr 2026 (Fri) | 13,433.00 | 13,433.00 | 13,427.00 | 13,427.00 | 4,064 |
| 23rd Apr 2026 (Thu) | 13,449.00 | 13,449.00 | 13,433.00 | 13,433.00 | 16 |
| 22nd Apr 2026 (Wed) | 13,481.00 | 13,481.00 | 13,449.00 | 13,449.00 | 25 |
| 21st Apr 2026 (Tue) | 13,532.00 | 13,532.00 | 13,481.00 | 13,481.00 | 30,074 |
| 20th Apr 2026 (Mon) | 13,524.00 | 13,528.00 | 13,522.00 | 13,532.00 | 459 |
| 17th Apr 2026 (Fri) | 13,492.00 | 13,498.00 | 13,492.00 | 13,549.00 | 108 |
| 16th Apr 2026 (Thu) | 13,472.00 | 13,472.00 | 13,472.00 | 13,484.00 | 103 |
| 15th Apr 2026 (Wed) | 13,458.00 | 13,458.00 | 13,458.00 | 13,456.00 | 64 |
| 14th Apr 2026 (Tue) | 13,460.00 | 13,460.00 | 13,460.00 | 13,461.00 | 168 |
| 13th Apr 2026 (Mon) | 13,424.00 | 13,424.00 | 13,416.00 | 13,416.00 | 401 |
| 10th Apr 2026 (Fri) | 13,470.00 | 13,470.00 | 13,470.00 | 13,455.00 | 6,470 |
| 9th Apr 2026 (Thu) | 13,468.00 | 13,468.00 | 13,462.00 | 13,462.00 | 152 |
| 8th Apr 2026 (Wed) | 13,494.00 | 13,502.00 | 13,482.00 | 13,483.00 | 1,336 |
| 7th Apr 2026 (Tue) | 13,430.00 | 13,430.00 | 13,392.00 | 13,392.00 | 0 |
| 6th Apr 2026 (Mon) | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0 |
| 3rd Apr 2026 (Fri) | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0 |
| 2nd Apr 2026 (Thu) | 13,403.00 | 13,430.00 | 13,403.00 | 13,430.00 | 6 |
| 1st Apr 2026 (Wed) | 13,374.00 | 13,403.00 | 13,374.00 | 13,403.00 | 1 |
| 31st Mar 2026 (Tue) | 13,288.00 | 13,288.00 | 13,288.00 | 13,374.00 | 12 |
| 30th Mar 2026 (Mon) | 13,286.00 | 13,286.00 | 13,222.00 | 13,269.00 | 6 |
| 27th Mar 2026 (Fri) | 13,196.00 | 13,196.00 | 13,196.00 | 13,225.00 | 5 |
| 26th Mar 2026 (Thu) | 13,226.00 | 13,226.00 | 13,226.00 | 13,217.00 | 116 |
| 25th Mar 2026 (Wed) | 13,255.00 | 13,295.00 | 13,255.00 | 13,295.00 | 43 |
| 24th Mar 2026 (Tue) | 13,242.00 | 13,255.00 | 13,242.00 | 13,255.00 | 694 |
| 23rd Mar 2026 (Mon) | 13,204.00 | 13,204.00 | 13,204.00 | 13,242.00 | 699 |